Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
140 GBX | 0.00% | 0.00% | +18.64% |
08/03 | Alpha Real Trust notes sale of Madrid shopping centre | AN |
08/03 | Alpha Real Trust, CBRE Investment Management Sell Spanish Shopping Center for EUR111 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 140 p | 140 p | 140 p | 140 p |
Volume | 250 | 0 | 3 937 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 140.00 | 140.00 | 140.00 | 140.00 |
High | 136.71 | 140.00 | 136.71 | 140.00 |
Low | 136.71 | 140.00 | 136.71 | 140.00 |
Performance
Current month | +14.29% | ||
1 month | +14.29% | ||
3 months | +17.15% | ||
6 months | +14.29% | ||
Current year | +18.64% | ||
1 year | +4.87% | ||
3 years | -12.50% | ||
5 years | -11.39% | ||
10 years | +153.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +18.64% | +4.87% | 104M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.50% | +0.30% | +2.99% | +7.44% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.97% | +12.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.64% | ||
2023 | -8.53% | ||
2022 | -21.58% | ||
2021 | +3.46% | ||
2020 | -12.88% | ||
2019 | +28.98% | ||
2018 | +3.10% | ||
2017 | +37.25% | ||
2016 | +21.95% | ||
2015 | +50.46% | ||
2014 | -3.11% | ||
2013 | +1.35% | ||
2012 | -26.97% | ||
2011 | +18.75% | ||
2010 | -10.49% | ||
2009 | +183.17% | ||
2008 | -70.72% | ||
2007 | -13.74% | ||
2006 | +0.49% |
- Stock Market
- Equities
- ARTL Stock
- Quotes Alpha Real Trust Limited