ALPHA PRO TECH, LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 USD | -2.44% |
|
+1.34% | +13.99% |
| 03/04 | Alpha Pro Tech Board Approves $2 Million Expansion of Stock Repurchase Plan | MT |
| 13/03 | Earnings Flash (APT) ALPHA PRO TECH Posts Q4 EPS $0.09 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.02 $ | 5.98 $ | 6.14 $ | 6.15 $ | 6.03 $ |
| Volume | 13 925 | 24 596 | 8 151 | 21 843 | 4 827 |
| Change | +1.18% | -0.66% | +2.68% | +0.16% | -2.44% |
| Opening | 5.98 | 6.09 | 5.94 | 5.96 | 6.15 |
| High | 6.12 | 6.18 | 6.20 | 6.24 | 6.15 |
| Low | 5.81 | 5.98 | 5.94 | 5.96 | 5.94 |
Performance
| 1 day | -2.44% | ||
| 1 week | +1.34% | ||
| Current month | -3.37% | ||
| 1 month | -4.44% | ||
| 3 months | +20.84% | ||
| 6 months | +48.89% | ||
| Current year | +13.99% | ||
| 1 year | +49.63% | ||
| 3 years | -35.44% | ||
| 5 years | +68.91% | ||
| 10 years | +198.51% |
Volumes
marketsDaily volume
4 827
Estimated daily volume
19 125
Avg. Volume 20 sessions
43 495
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
260 970.00
Record volume 1
42 946 870
Record volume 2
40 064 430
Record volume 3
38 884 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 491 509
Net sales (USD)
61 232 000
Number of employees
125
Sales / Employee (USD)
489 856
Free-Float
84.87 %
Free-Float capitalization (USD)
59 828 516
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5.81
6.24
1 month
5.706.92
Current year
4.766.92
1 year
3.686.92
3 years
3.6812.35
5 years
3.2041.59
10 years
1.5541.59
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.25
Moving average 50 days
5.98
Moving average 100 days
5.58
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
50.31
RSI 14 days
50.63
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +1.34% | +13.99% | +49.63% | 70.49M | ||
| -0.07% | +0.60% | -2.15% | -3.06% | 187B | ||
| +1.35% | +0.60% | -1.61% | -10.62% | 106B | ||
| +0.69% | +0.24% | -3.85% | -11.64% | 66.9B | ||
| +0.30% | -5.48% | +0.18% | +4.96% | 49.45B | ||
| -0.76% | +0.84% | +16.30% | +43.20% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.09% | +4.60% | +3.44% | -17.42% | 26.48B | ||
| -0.93% | -5.23% | +1.02% | -2.85% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.45% | +0.19% | -0.57% | -12.84% | 24.52B | ||
| -0.05% | +3.05% | +13.14% | -2.31% | 23.25B | ||
| +0.86% | +6.92% | -12.28% | -12.79% | 21.64B | ||
| +1.51% | +1.21% | +5.77% | -13.70% | 20.44B | ||
| +0.66% | +2.05% | -6.75% | +6.72% | 20.15B | ||
| +1.78% | -0.66% | - | - | 16.26B | ||
| Average | +0.38% | +0.95% | +2.91% | +5.01% | ||
| Weighted average by Cap. | +0.43% | +0.52% | +0.84% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7178a8eaf3f22454c0911ccc92443.3Dx0vnSo3qEVsirbsLbNkMbTqvdwyG5CDhI1l_7psMc.nUZE8UDcp9tThm2r2N-3-a-9wroTvBo0VCMH27yP1J-1ZSTbR5jtxiDYew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:10 pm | 6.03 | 100 | 4,032 |
| 08:11:10 pm | 6.03 | 100 | 3,932 |
| 08:11:10 pm | 6.02 | 100 | 3,832 |
| 08:11:10 pm | 5.975 | 100 | 3,732 |
| 08:11:10 pm | 5.975 | 100 | 3,632 |
| 08:08:24 pm | 5.95 | 250 | 3,532 |
| 08:00:49 pm | 5.94 | 100 | 3,282 |
| 08:00:49 pm | 5.94 | 100 | 3,182 |
| 08:00:49 pm | 5.98 | 151 | 3,082 |
| 08:00:49 pm | 5.98 | 300 | 2,931 |
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | +31.59% | ||
| 2022 | -32.66% | ||
| 2021 | -46.46% | ||
| 2020 | +225.07% | ||
| 2019 | -7.55% | ||
| 2018 | -7.25% | ||
| 2017 | +14.29% | ||
| 2016 | +100.00% | ||
| 2015 | -31.91% | ||
| 2014 | +19.53% | ||
| 2013 | +50.35% | ||
| 2012 | +19.17% | ||
| 2011 | -32.58% | ||
| 2010 | -60.62% | ||
| 2009 | +356.57% | ||
| 2008 | -41.07% | ||
| 2007 | -40.00% | ||
| 2006 | +20.17% | ||
| 2005 | +19.49% | ||
| 2004 | -16.31% | ||
| 2003 | +177.38% | ||
| 2002 | -4.55% | ||
| 2001 | -25.89% | ||
| 2000 | +46.60% | ||
| 1999 | +68.75% | ||
| 1998 | -53.45% | ||
| 1997 | +13.79% | ||
| 1996 | -38.30% | ||
| 1995 | +81.33% | ||
| 1994 | -27.68% | ||
| 1993 | -69.06% |
- Stock Market
- Equities
- APT Stock
- Quotes Alpha Pro Tech, Ltd.
