Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.17 CAD | 0.00% | 0.00% | -8.11% |
04/04 | North American Morning Briefing : Focus Turns to -2- | DJ |
20/03 | Almaden Minerals Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 0.17 $ | 0.175 $ | 0.17 $ | 0.17 $ | 0.17 $ |
Volume | 50 510 | 6 700 | 16 500 | 37 000 | 41 000 |
Change | 0.00% | +2.94% | -2.86% | 0.00% | 0.00% |
Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
High | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 |
Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 month | -10.53% | ||
3 months | -5.56% | ||
6 months | -5.56% | ||
Current year | -8.11% | ||
1 year | +6.25% | ||
3 years | -76.06% | ||
5 years | -74.63% | ||
10 years | -88.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.11% | +6.25% | 16.97M | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | -0.71% | +5.66% | +16.56% | +16.95% | ||
Weighted average by Cap. | -0.83% | +3.22% | +5.45% | +11.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:55:58 pm | 0.17 | 1,000 | 41,000 |
07:32:08 pm | 0.17 | 500 | 40,000 |
07:32:08 pm | 0.17 | 500 | 39,500 |
07:32:07 pm | 0.17 | 500 | 39,000 |
07:32:07 pm | 0.17 | 500 | 38,500 |
07:19:31 pm | 0.17 | 500 | 38,000 |
07:19:31 pm | 0.17 | 500 | 37,500 |
07:19:30 pm | 0.17 | 500 | 37,000 |
07:19:30 pm | 0.17 | 500 | 36,500 |
07:19:29 pm | 0.17 | 4,500 | 36,000 |
Monthly variations
Annual change
2024 | -8.11% | ||
2023 | -43.94% | ||
2022 | -14.29% | ||
2021 | -34.75% | ||
2020 | -22.37% | ||
2019 | -16.48% | ||
2018 | -28.91% | ||
2017 | -2.29% | ||
2016 | +37.89% | ||
2015 | -16.67% | ||
2014 | -8.06% | ||
2013 | -61.01% | ||
2012 | +23.74% | ||
2011 | -45.67% | ||
2010 | +326.13% | ||
2009 | +32.14% | ||
2008 | -66.27% | ||
2007 | -4.96% | ||
2006 | +5.65% | ||
2005 | +50.30% | ||
2004 | -29.79% | ||
2003 | +261.54% | ||
2002 | +160.00% | ||
2001 | +8.70% | ||
2000 | -39.47% | ||
1999 | -30.91% | ||
1998 | -38.89% | ||
1997 | -47.06% | ||
1996 | 0.00% | ||
1995 | -61.36% | ||
1994 | +51.72% | ||
1993 | +75.76% | ||
1992 | +89.66% | ||
1991 | -40.00% | ||
1990 | +62.92% | ||
1989 | +18.67% | ||
1988 | -14.29% |
- Stock Market
- Equities
- AMM Stock
- Quotes Almaden Minerals Ltd.