ALLSPRING UTILITIES AND HIGH INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 USD | -0.32% |
|
+1.65% | +0.22% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.13 $ | 9.22 $ | 9.26 $ | 9.23 $ |
| Volume | 19 986 | 48 447 | 37 067 | 27 153 |
| Change | +1.44% | +0.99% | +0.43% | -0.32% |
| Opening | 9.03 | 9.10 | 9.15 | 9.28 |
| High | 9.14 | 9.22 | 9.27 | 9.28 |
| Low | 9.03 | 9.06 | 9.15 | 9.22 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.65% | ||
| Current month | -2.22% | ||
| 1 month | -1.70% | ||
| 3 months | +4.06% | ||
| 6 months | +13.39% | ||
| Current year | +0.22% | ||
| 1 year | -12.76% | ||
| 3 years | -33.31% | ||
| 5 years | -28.39% | ||
| 10 years | -27.14% |
Volumes
marketsDaily volume
27 153
Estimated daily volume
27 153
Avg. Volume 20 sessions
63 584
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
586 880.32
Record volume 1
846 021
Record volume 2
621 788
Record volume 3
544 432
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
85 767 532
Net sales (USD)
6 123 426
Free-Float
99.96 %
Free-Float capitalization (USD)
85 729 532
Average Daily Capital Traded
0.68%
Highs and lows
1 week
8.99
9.28
1 month
8.759.66
Current year
8.739.66
1 year
7.9710.80
3 years
7.9715.23
5 years
7.5115.97
10 years
7.5115.97
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.15
Moving average 50 days
9.11
Moving average 100 days
9.11
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
61.56
RSI 14 days
57.20
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.65% | +0.22% | -12.76% | 85.77M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.48% | +0.40% | +1.84% | +6.52% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b15336d676b59b166b71.FHlNeE3F1UBH2qT3ktZ2Xjp2VRCF9BGw4JkyB4tJvVU.USh6ATfw4xFzi8DAwL8XCW0cI3W2niPfk6t7fvMKyCNzLA5LDvG4GHOAzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:37 am | 9.23 | 100 | 25,165 |
| 01:29:37 am | 9.23 | 399 | 25,065 |
| 01:27:14 am | 9.23 | 100 | 24,666 |
| 01:25:12 am | 9.23 | 168 | 24,566 |
| 01:25:09 am | 9.23 | 300 | 24,398 |
| 01:25:05 am | 9.23 | 500 | 24,098 |
| 01:20:50 am | 9.23 | 400 | 23,598 |
| 01:20:50 am | 9.23 | 1,000 | 23,198 |
| 01:20:50 am | 9.23 | 400 | 22,198 |
| 01:20:50 am | 9.23 | 600 | 21,798 |
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | -17.77% | ||
| 2022 | -24.07% | ||
| 2021 | +14.79% | ||
| 2020 | -7.95% | ||
| 2019 | +24.97% | ||
| 2018 | -15.37% | ||
| 2017 | +10.37% | ||
| 2016 | +6.79% | ||
| 2015 | -12.50% | ||
| 2014 | +8.57% | ||
| 2013 | +5.43% | ||
| 2012 | +0.29% | ||
| 2011 | -3.80% | ||
| 2010 | -21.32% | ||
| 2009 | +27.76% | ||
| 2008 | -58.81% | ||
| 2007 | +0.39% | ||
| 2006 | +43.71% | ||
| 2005 | -6.28% | ||
| 2004 | +3.50% |
- Stock Market
- Equities
- ERH Stock
- Quotes Allspring Utilities and High Income Fund
