ALLMED SOLUTIONS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 ILa | -10.86% |
|
-11.08% | -2.96% |
| 07/03 | Allmed Solutions Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 05/02 | Allmed Solutions Ltd announces an Equity Buyback for $1.5 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 41.4 ILa | 40.6 ILa | 40.5 ILa | 36.1 ILa |
| Volume | 10 050 | 277 676 | 284 855 | 699 205 |
| Change | +∞% | -1.93% | -0.25% | -10.86% |
| Opening | 41.50 | 41.40 | 40.60 | 41.70 |
| High | 41.50 | 41.90 | 41.00 | 41.70 |
| Low | 41.40 | 40.50 | 38.90 | 35.20 |
Performance
| 1 day | -10.86% | ||
| 1 week | -11.08% | ||
| Current month | -7.44% | ||
| 1 month | -15.65% | ||
| 3 months | -15.85% | ||
| 6 months | -3.22% | ||
| Current year | -2.96% | ||
| 1 year | +22.37% | ||
| 3 years | -38.29% | ||
| 5 years | -47.14% | ||
| 10 years | -83.29% |
Volumes
marketsDaily volume
699 205
Estimated daily volume
699 205
Avg. Volume 20 sessions
184 500
Daily volume ratio
3.79
Avg. Volume 20 sessions ILa
6 660 450.00
Avg. Volume 20 sessions USD
17 976.55
Record volume 1
9 778 709
Record volume 2
7 784 161
Record volume 3
6 089 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
35 211 686
Capitalization (USD)
9 505 113
Net sales (ILS)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (ILS)
0
Sales / Employee (USD)
0
Free-Float
64.26 %
Free-Float capitalization (ILa)
22 404 524
Free-Float capitalization (USD)
6 047 922
Average Daily Capital Traded
18.92%
Highs and lows
1 week
35.20
41.70
1 month
35.2042.20
Current year
35.2047.50
1 year
28.1047.50
3 years
24.2094.90
5 years
24.2094.90
10 years
24.20324.70
Indicators
Moving average 5 days
39.07
Moving average 20 days
41.09
Moving average 50 days
42.89
Moving average 100 days
41.78
Price spread / (MMA5)
+8.22%
Price spread / (MMA20)
+13.81%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+15.74%
STIM
RSI 9 days
43.54
RSI 14 days
42.68
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.86% | -11.08% | -2.96% | +22.37% | 95.05L | ||
| +0.21% | +1.15% | +11.76% | +17.05% | 13TCr | ||
| -0.15% | +2.20% | -5.10% | -21.21% | 1.13TCr | ||
| +0.77% | -0.04% | +4.02% | -40.14% | 904.16Cr | ||
| -0.56% | +2.02% | +38.12% | +83.29% | 555.8Cr | ||
| -2.40% | -10.98% | -23.70% | -48.01% | 472.49Cr | ||
| -0.18% | +0.22% | +8.55% | +27.45% | 345.24Cr | ||
| +0.40% | +2.66% | -6.44% | -7.66% | 286.32Cr | ||
| +1.22% | -4.99% | -5.85% | +9.13% | 207.45Cr | ||
| +1.70% | -7.86% | -11.84% | -0.91% | 204.2Cr | ||
| +0.71% | -3.98% | -23.36% | -4.45% | 177.15Cr | ||
| -0.78% | -1.04% | -9.29% | +6.72% | 115.25Cr | ||
| -1.75% | -3.93% | -9.79% | -39.50% | 101.8Cr | ||
| -4.16% | -8.19% | -23.71% | -23.15% | 96Cr | ||
| +1.43% | +0.89% | -9.11% | -30.61% | 81Cr | ||
| -1.79% | -7.84% | -7.63% | -22.19% | 79Cr | ||
| Average | -1.01% | -1.28% | -4.77% | -4.49% | ||
| Weighted average by Cap. | +0.10% | +0.78% | +8.30% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71e337.5QGXDg3wqYDh8NPow99UAMty91FKIAfArF4-L7pcAv8.hm_VR2GS_K2p3Z6Bu54hdoE2nwd4el-Q-zV1cIMaQMuXWfNnPsjvyLOk6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 35.6 | 10,000 | 709,205 |
| 07:54:13 pm | 35.6 | 10,000 | 699,205 |
| 07:43:41 pm | 35.8 | 1,086 | 689,205 |
| 07:43:41 pm | 35.9 | 1,300 | 688,119 |
| 07:30:14 pm | 36 | 2,033 | 686,819 |
| 07:11:52 pm | 36 | 1,300 | 684,786 |
| 06:54:55 pm | 35.2 | 4,885 | 683,486 |
| 06:54:55 pm | 35.3 | 1,400 | 678,601 |
| 06:54:55 pm | 35.6 | 1,300 | 677,201 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | +49.40% | ||
| 2022 | -43.15% | ||
| 2021 | -18.28% | ||
| 2020 | +8.28% | ||
| 2019 | -11.45% | ||
| 2018 | -53.49% | ||
| 2017 | +3.89% | ||
| 2016 | -13.33% | ||
| 2015 | +23.61% | ||
| 2014 | -65.61% | ||
| 2013 | -56.27% | ||
| 2012 | -37.24% | ||
| 2011 | -33.02% | ||
| 2010 | -12.32% |
- Stock Market
- Equities
- ALMD Stock
- Quotes Allmed Solutions Ltd
