ALLIED BLENDERS AND DISTILLERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344 INR | +2.96% |
|
0.00% | 0.00% |
| 02/07 | INDIA STOCKS-Indian shares ease off record highs as auto, financials weigh | RE |
| 02/07 | Indian whisky maker Allied Blenders up 13% in debut trade | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 317.9 ₹ | 334.9 ₹ | 334.15 ₹ | 344.05 ₹ |
| Volume | 49 362 110 | 14 342 870 | 5 414 930 | 4 231 227 |
| Change | +∞% | +5.35% | -0.22% | +2.96% |
| Opening | 320.00 | 323.00 | 339.00 | 333.75 |
| High | 324.80 | 339.30 | 344.90 | 346.90 |
| Low | 306.70 | 323.00 | 331.20 | 333.00 |
Performance
| 1 day | +2.96% |
Volumes
marketsDaily volume
4 231 227
Record volume 1
49 362 110
Record volume 2
14 342 870
Record volume 3
5 414 930
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
96 216 582 019
Capitalization (USD)
1 152 578 436
Net sales (INR)
0
Net sales (USD)
0
Highs and lows
1 week
306.70
346.90
1 month
306.70346.90
Current year
306.70346.90
1 year
306.70346.90
3 years
306.70346.90
5 years
306.70346.90
10 years
306.70346.90
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | 0.00% | - | - | 1.15B | ||
| -0.47% | +1.35% | -11.66% | -25.11% | 71.73B | ||
| +1.29% | -1.85% | -25.76% | -36.73% | 20.17B | ||
| -1.12% | -2.22% | -16.19% | -22.81% | 8.19B | ||
| -0.32% | -0.86% | -11.56% | -11.77% | 4.96B | ||
| -1.93% | -2.05% | -33.65% | -47.51% | 4.21B | ||
| -2.04% | -4.95% | -21.79% | -4.24% | 3.33B | ||
| -0.48% | -3.93% | +3.50% | +26.33% | 2.75B | ||
| +1.57% | -1.14% | -25.35% | -30.74% | 1.62B | ||
| -0.47% | -3.32% | -0.10% | -14.45% | 1.57B | ||
| -1.17% | +0.64% | -11.38% | -4.77% | 1.33B | ||
| -0.49% | -4.24% | -9.56% | -5.13% | 1.03B | ||
| -1.32% | +7.08% | +183.94% | +1,026.03% | 884M | ||
| -0.60% | -2.93% | -7.45% | -15.62% | 647M | ||
| -0.86% | -0.86% | +27.78% | +56.82% | 418M | ||
| +1.18% | 0.00% | -7.86% | +15.18% | 390M | ||
| Average | -0.27% | -1.02% | +2.19% | +60.37% | ||
| Weighted average by Cap. | -0.27% | -0.02% | -13.39% | -16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ABDL Stock
- Quotes Allied Blenders and Distillers Limited
