Quotes Allied Blenders and Distillers Limited

Stocks

ABDL

INE552Z01027

Distillers & Wineries

End-of-day quote NSE India S.E. Other stock markets 21/07/2026			5-day change	1st Jan Change
619.40 ^INR	-1.11%		-1.09%	+0.95%

11/07	Allied Blenders & Distillers Ltd. Announces Appointment of Ramita Chaudhuri to Marketing Director	CI
18/06	Allied Blenders and Distillers Limited Announces Executive Changes	CI

Quotes 5-day view: Allied Blenders and Distillers Limited

End-of-day quote NSE India S.E.

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	Today
Last	₹620.45	₹628.80	₹616.55	₹626.35	₹619.40
Volume	5,24,540	3,93,642	1,88,379	1,70,346	1,25,100
Change	-0.29%	+1.35%	-1.95%	+1.59%	-1.11%
Opening	₹625.00	₹623.95	₹631.90	₹622.35	₹629.00
High	₹628.70	₹637.00	₹633.95	₹629.35	₹630.95
Low	₹611.00	₹615.00	₹610.30	₹616.05	₹618.00

Performance

1 day	-1.11%
1 week	-1.09%
Current month	-7.26%
1 month	-1.88%
3 months	+8.02%
6 months	+40.93%
Current year	+0.95%
1 year	+29.18%

Volumes

markets

Daily volume

1,25,100

Avg. Volume 20 sessions

6,35,305

Avg. Volume 20 sessions INR

39,35,07,917

Avg. Volume 20 sessions USD

40,89,334.27

Record volume 1

4,93,62,110

Record volume 2

1,43,42,870

Record volume 3

67,12,121

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

1,74,97,18,95,776

Market Cap (USD)

1,81,68,06,349

Net sales (INR)

39,22,77,84,000

Net sales (USD)

40,73,18,482

Number of employees

929

Sales / Employee (INR)

4,22,25,817

Sales / Employee (USD)

4,38,448

Free-Float

19.07 %

Free-Float capitalization (INR)

33,37,48,76,794

Free-Float capitalization (USD)

34,65,45,300

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

622.31

Moving average 20 days

646.79

Moving average 50 days

603.71

Moving average 100 days

544.32

Price spread / (MMA5)

+0.47%

Price spread / (MMA20)

+4.42%

Price spread / (MMA50)

-2.53%

Price spread / (MMA100)

-12.12%

RSI 9 days

41.33

RSI 14 days

46.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALLIED BLENDERS AND DISTILLERS LIMITED	-1.11%	-1.09%	+29.18%	-	181.68Cr
DIAGEO PLC	-0.60%	+3.29%	-17.37%	-54.40%	4.71TCr
PERNOD RICARD	-1.10%	+1.12%	-31.08%	-67.43%	1.89TCr
BROWN-FORMAN CORPORATION	-0.42%	+4.58%	-7.41%	-61.75%	1.22TCr
THAI BEVERAGE	+1.11%	+4.60%	-4.21%	-22.22%	875.68Cr
RADICO KHAITAN LIMITED	-1.06%	+1.06%	+50.40%	+205.94%	573.94Cr
EMPERADOR INC.	-0.13%	-0.39%	-1.16%	-26.49%	393.75Cr
RÉMY COINTREAU	-1.32%	+1.91%	-16.85%	-68.63%	271.84Cr
TAKARA HOLDINGS INC.	+2.35%	+4.14%	+80.47%	+86.20%	254.09Cr
FEVERTREE DRINKS PLC	+4.72%	+8.31%	-6.62%	-39.55%	125.22Cr
Average	+0.28%	+1.94%	+7.54%	-5.37%	1.05TCr
Weighted average by Cap.	-0.29%	+1.89%	-9.94%	-36.09%