ALLIANZ - SLOVENSKÁ POISTOVNA, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298 EUR | +2.76% |
|
-.--% | +13.74% |
Quotes 5-day view
End-of-day quote Bratislava S.E.| 10/05/2024 | |
|---|---|
| Last | 292 € |
| Volume | 1 |
| Change | +∞% |
| Opening | 292.00 |
| High | 292.00 |
| Low | 292.00 |
Performance
| 1 day | +2.76% | ||
| 1 month | +5.67% | ||
| 3 months | +9.56% | ||
| 6 months | +14.62% | ||
| Current year | +13.74% | ||
| 1 year | +16.41% | ||
| 3 years | +15.50% | ||
| 5 years | +24.17% | ||
| 10 years | +86.25% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
5
Avg. Volume 20 sessions
1 490.00
Avg. Volume 20 sessions USD
1 604.64
Record volume 1
300
Record volume 2
160
Record volume 3
120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 713 744 859
Capitalization (USD)
1 845 600 388
Net sales (EUR)
701 051 000
Net sales (USD)
754 989 864
Number of employees
1 249
Sales / Employee (EUR)
561 290
Sales / Employee (USD)
604 475
Free-Float
0.11 %
Free-Float capitalization (EUR)
1 839 713
Free-Float capitalization (USD)
1 981 260
Average Daily Capital Traded
0%
Highs and lows
1 month
290.00
298.00
Current year
268.00298.00
1 year
250.00298.00
3 years
200.00298.00
5 years
200.00298.00
10 years
120.00298.00
Indicators
Moving average 5 days
285.20
Moving average 20 days
274.50
Moving average 50 days
263.32
Moving average 100 days
250.48
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-15.95%
STIM
RSI 9 days
72.61
RSI 14 days
67.86
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | -.--% | +13.74% | +16.41% | 1.85B | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.81% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.60% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.60% | +2.93% | +10.56% | +21.64% | ||
| Weighted average by Cap. | +0.53% | +2.39% | +9.56% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.45% | ||
| 2023 | +3.97% | ||
| 2022 | +26.00% | ||
| 2021 | -17.36% | ||
| 2020 | -3.20% | ||
| 2019 | +19.05% | ||
| 2018 | +40.00% | ||
| 2017 | -5.07% | ||
| 2016 | -24.76% | ||
| 2015 | +25.00% | ||
| 2014 | +5.00% | ||
| 2013 | +6.66% | ||
| 2012 | +0.01% | ||
| 2011 | +11.40% | ||
| 2010 | +79.53% | ||
| 2009 | -25.74% |
- Stock Market
- Equities
- 1SLP401E Stock
- Quotes Allianz - Slovenská poistovna,