|
Market Closed -
Other stock markets
|
After hours 11:22:48 pm | |||
| 377.30 EUR | -0.26% |
|
377.80 | +0.13% |
| 09/04 | Investors position for a post-Orban Hungary | RE |
| 08/04 | Deutsche Bank Chairman's pay set to rise to 1.4 million euros | RE |
Quotes 5-day view: Allianz SE
Delayed Quote Xetra
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 367.90 € | 367.20 € | 378.10 € | 378.30 € | 377.30 € |
| Volume | 6,67,081 | 6,40,360 | 10,44,124 | 5,41,763 | 5,46,112 |
| Change | +0.05% | -0.19% | +2.97% | +0.05% | -0.26% |
| Opening | 364.50 € | 369.00 € | 381.60 € | 378.40 € | 379.20 € |
| High | 368.50 € | 373.40 € | 382.70 € | 379.80 € | 380.40 € |
| Low | 362.40 € | 366.50 € | 375.00 € | 375.70 € | 376.90 € |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.75% | ||
| Current month | +5.01% | ||
| 1 month | +6.46% | ||
| 3 months | -0.71% | ||
| 6 months | +2.69% | ||
| Current year | -3.38% | ||
| 1 year | +14.68% | ||
| 3 years | +74.35% | ||
| 5 years | +72.17% | ||
| 10 years | +170.18% |
Volumes
marketsDaily volume
5,46,112
Estimated daily volume
5,46,112
Avg. Volume 20 sessions
8,38,486
Daily volume ratio
0.65
Avg. Volume 20 sessions
31,63,60,767.8
Avg. Volume 20 sessions USD
37,08,50,746.45
Record volume 1
2,00,44,830
Record volume 2
1,81,25,890
Record volume 3
1,70,95,460
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,43,03,41,40,360
Capitalization (USD)
1,67,90,01,53,023
Net sales (EUR)
1,86,93,80,00,000
Net sales (USD)
2,19,43,65,53,586
Number of employees
1,38,378
Sales / Employee (EUR)
13,50,923
Sales / Employee (USD)
15,85,776
Free-Float
98.57 %
Free-Float capitalization (EUR)
1,43,51,47,48,274
Free-Float capitalization (USD)
1,68,46,43,13,034
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
371.84
Moving average 20 days
356.46
Moving average 50 days
366.25
Moving average 100 days
371.18
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
74.06
RSI 14 days
64.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +2.75% | +14.68% | +74.35% | 17TCr | |
| -1.25% | +0.54% | +16.41% | +67.67% | 13TCr | |
| +1.22% | -3.53% | -2.15% | +19.41% | 11TCr | |
| -3.43% | -4.29% | -26.86% | -0.48% | 8.38TCr | |
| -1.77% | +0.84% | +19.84% | +96.12% | 3.87TCr | |
| -0.26% | +3.44% | +26.69% | +162.99% | 3.46TCr | |
| +0.56% | +4.75% | +59.31% | +331.85% | 1.8TCr | |
| +1.40% | +4.71% | +23.83% | +86.62% | 1.59TCr | |
| +0.15% | +3.40% | +29.84% | +65.31% | 1.49TCr | |
| -0.61% | +1.45% | +22.19% | +56.84% | 1.48TCr | |
| Average | -0.48% | +2.54% | +18.38% | +96.07% | 6.26TCr | |
| Weighted average by Cap. | -0.74% | +2.08% | +9.61% | +66.82% |
Historical Quotes: Allianz SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f15a3e.ZUAPh7qsFv_FR360GrCJzjwyctK2GZ1BiZHyAH2Jquo.AHZN3cyYZ8m9fgn8KvrvnFdzFZf1IfMy7byiRVDe75AnElWq28gunb8CTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:47 pm | 377.30 | 133 | 5,36,593 |
| 09:05:17 pm | 377.30 | 2,14,312 | 5,36,460 |
| 09:00:00 pm | 377.70 | 7 | 3,22,148 |
| 09:00:00 pm | 377.80 | 1 | 3,22,141 |
| 09:00:00 pm | 377.80 | 1 | 3,22,140 |
| 09:00:00 pm | 377.80 | 1 | 3,22,139 |
| 09:00:00 pm | 377.80 | 1 | 3,22,138 |
| 08:59:58 pm | 377.75 | 16 | 3,22,137 |
| 08:59:57 pm | 377.80 | 450 | 3,22,121 |
| 08:59:55 pm | 377.90 | 139 | 3,21,671 |
Course Extremes
| 1 week | 366.5 |  | 382.7 |
| 1 month | 339.8 | | 382.7 |
| Current year | 338.8 | | 396 |
| 1 year | 324.4 | | 396 |
| 3 years | 198.6 | | 396 |
| 5 years | 156.22 | | 396 |
| 10 years | 117.1 | | 396 |
Monthly variations
Annual variations
| 2026 | -3.12% | ||
| 2025 | +31.97% | ||
| 2024 | +22.30% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition