Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
265.5 EUR | +1.07% | +0.87% | +9.73% |
25/04 | Price spiral in car insurance - 20 percent more expensive | DP |
19/04 | Post-Brexit checks on EU food imports delayed again - FT | AN |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 270.5 € | 266.7 € | 262.7 € | 265.5 € |
Volume | 844 070 | 1 072 335 | 1 095 457 | 666 862 |
Change | +1.42% | -1.40% | -1.50% | +1.07% |
Opening | 267.70 | 269.60 | 267.00 | 265.00 |
High | 270.50 | 270.30 | 267.20 | 265.80 |
Low | 267.10 | 265.20 | 260.50 | 262.70 |
Performance
1 day | +1.07% | ||
1 week | +0.87% | ||
Current month | -4.43% | ||
1 month | -4.31% | ||
3 months | +7.01% | ||
6 months | +21.45% | ||
Current year | +9.73% | ||
1 year | +17.35% | ||
3 years | +22.72% | ||
5 years | +24.15% | ||
10 years | +118.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
-0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
-1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
-0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
+2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
-2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
+0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
+0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
-0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
-0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
-0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
+1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
+0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
+2.81% | +2.66% | +8.42% | -3.12% | 7.09B | ||
+0.42% | +0.59% | +2.33% | -10.76% | 6.85B | ||
Average | -0.10% | +0.86% | +7.56% | +19.53% | ||
Weighted average by Cap. | -0.35% | -0.25% | +7.19% | +17.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:12 pm | 265.5 | 19 | 666,862 |
09:05:14 pm | 265.5 | 248,267 | 666,843 |
09:00:00 pm | 265.4 | 70 | 418,576 |
09:00:00 pm | 265.4 | 310 | 418,506 |
08:59:51 pm | 265.4 | 24 | 418,196 |
08:59:47 pm | 265.4 | 92 | 418,172 |
08:59:35 pm | 265.4 | 18 | 418,080 |
08:59:28 pm | 265.4 | 70 | 418,062 |
08:59:28 pm | 265.4 | 76 | 417,992 |
08:59:28 pm | 265.4 | 95 | 417,916 |
Monthly variations
Annual change
2024 | +9.73% | ||
2023 | +20.43% | ||
2022 | -3.25% | ||
2021 | +3.46% | ||
2020 | -8.10% | ||
2019 | +24.70% | ||
2018 | -8.54% | ||
2017 | +21.97% | ||
2016 | -4.00% | ||
2015 | +19.08% | ||
2014 | +5.37% | ||
2013 | +24.38% | ||
2012 | +41.79% | ||
2011 | -16.89% | ||
2010 | +2.04% | ||
2009 | +16.20% | ||
2008 | -49.31% | ||
2007 | -4.40% | ||
2006 | +20.96% | ||
2005 | +31.09% | ||
2004 | -2.48% | ||
2003 | +10.40% | ||
2002 | -65.92% | ||
2001 | -33.62% | ||
2000 | +20.15% | ||
1999 | +6.75% | ||
1998 | +32.68% | ||
1997 | +62.15% | ||
1996 | -4.80% | ||
1995 | +16.43% | ||
1994 | -13.96% | ||
1993 | +49.90% | ||
1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE