Quotes Allianz SE

Equities

ALV

DE0008404005

Multiline Insurance & Brokers

Real-time Estimate Tradegate Other stock markets 10:09:17 16/01/2026 pm IST			5-day change	1st Jan Change
380.55 ^EUR	-0.41%		-0.71%	-2.79%

07:13pm	Bajaj Finserv and Allianz terminate India JV	RE
06:16pm	Bajaj Finserv terminates joint venture agreement with Allianz for BFDL	RE

Quotes 5-day view: Allianz SE

Delayed Quote Xetra

Allianz SE(ALV) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	380.00 €	379.80 €	378.90 €	382.10 €	379.60 €
Volume	5,79,662	3,89,102	6,49,865	4,65,402	2,69,831
Change	-0.60%	-0.05%	-0.24%	+0.84%	-0.41%
Opening	380.00 €	379.30 €	377.00 €	379.80 €	382.00 €
High	382.10 €	381.70 €	380.40 €	383.00 €	383.40 €
Low	376.50 €	378.40 €	376.00 €	377.70 €	379.10 €

Performance

1 day	-0.41%
1 week	-0.71%
Current month	-2.79%
1 month	-0.97%
3 months	+4.29%
6 months	+10.96%
Current year	-2.79%
1 year	+25.03%
3 years	+73.33%
5 years	+88.71%
10 years	+156.31%

Volumes

markets

Daily volume

2,69,831

Estimated daily volume

2,75,411

Avg. Volume 20 sessions

4,98,541

Daily volume ratio

0.55

Avg. Volume 20 sessions

18,97,19,777.55

Avg. Volume 20 sessions USD

22,00,71,147.56

Record volume 1

2,00,44,830

Record volume 2

1,81,25,890

Record volume 3

1,70,95,460

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

1,45,28,96,12,296

Capitalization (USD)

1,68,66,68,35,728

Net sales (EUR)

1,79,80,00,00,000

Net sales (USD)

2,08,72,99,74,460

Number of employees

1,56,626

Sales / Employee (EUR)

11,47,958

Sales / Employee (USD)

13,32,665

Free-Float

98.57 %

Free-Float capitalization (EUR)

1,45,44,97,98,933

Free-Float capitalization (USD)

1,68,85,27,96,532

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

380.62

Moving average 20 days

386.15

Moving average 50 days

372.54

Moving average 100 days

365.11

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

+1.47%

Price spread / (MMA50)

-2.10%

Price spread / (MMA100)

-4.06%

STIM

RSI 9 days

39.84

RSI 14 days

46.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALLIANZ SE	-0.41%	-0.71%	+25.03%	+73.33%	17TCr
CHUBB LIMITED	-0.30%	-2.20%	+9.70%	+33.58%	12TCr
ZURICH INSURANCE GROUP LTD	-0.12%	+0.07%	+7.75%	+29.93%	10TCr
MARSH & MCLENNAN COMPANIES	-0.32%	-2.29%	-15.97%	+5.66%	8.93TCr
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	-0.88%	-4.91%	+15.21%	+70.58%	3.65TCr
TALANX AG	+0.63%	-2.03%	+34.71%	+145.24%	3.31TCr
UNIPOL ASSICURAZIONI S.P.A.	+0.25%	-0.69%	+60.84%	+324.17%	1.68TCr
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA	+0.06%	-0.03%	+44.17%	+93.26%	1.66TCr
MAPFRE S.A.	+0.28%	+0.42%	+63.11%	+129.08%	1.51TCr
ASR NEDERLAND N.V.	+0.26%	+1.68%	+29.82%	+46.92%	1.47TCr
Average	-0.06%	-2.23%	+27.44%	+95.18%	6.12TCr
Weighted average by Cap.	-0.24%	-2.54%	+15.68%	+60.38%

See all sector performances

Historical Quotes: Allianz SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

390b7f0f097d29db73d2b8da93beba9.PtiN-5UvvNUYSZO3s7QL6AvoialUxYy-iVyICL9fFMk.S7D5ktRB8blPevCD1u1Dvl-u3d8Aj7THxR7gYuYnRItunOG352Xrokgw3g

Date	Price	Volume	Total
09:54:22 pm	379.60	15	2,65,075
09:54:22 pm	379.60	19	2,65,060
09:54:12 pm	379.60	625	2,65,041
09:54:12 pm	379.70	143	2,64,416
09:52:43 pm	379.60	7	2,64,273
09:52:42 pm	379.60	1	2,64,266
09:52:23 pm	379.70	190	2,64,265
09:52:23 pm	379.70	15	2,64,075
09:52:15 pm	379.60	77	2,64,060
09:52:15 pm	379.60	290	2,63,983

Chart

Duration

Period

More charts

Course Extremes

1 week	376	383.4
1 month	376	396
Current year	376	396
1 year	286.6	396
3 years	192.48	396
5 years	156.22	396
10 years	117.1	396

Monthly variations

Annual variations

2026	-2.15%
2025	+31.97%
2024	+22.30%
2023	+20.43%
2022	-3.25%
2021	+3.46%
2020	-8.10%
2019	+24.70%
2018	-8.54%
2017	+21.97%
2016	-4.00%
2015	+19.08%
2014	+5.37%
2013	+24.38%
2012	+41.79%
2011	-16.89%
2010	+2.04%
2009	+16.20%
2008	-49.31%
2007	-4.40%
2006	+20.96%
2005	+31.09%
2004	-2.48%
2003	+10.40%
2002	-65.92%
2001	-33.62%
2000	+20.15%
1999	+6.75%
1998	+32.68%
1997	+62.15%
1996	-4.80%
1995	+16.43%
1994	-13.96%
1993	+49.90%
1992	-3.48%