Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
267.8 EUR | +1.65% | +1.56% | +10.47% |
10:48am | Zurich boosts insurance sector | DP |
10:16am | Allianz: price target raised slightly by Oddo BHF | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 264.7 € | 265.7 € | 265.5 € | 263.5 € | 267.5 € |
Volume | 5 252 | 6 949 | 2 761 | 6 168 | 1 088 |
Change | +0.49% | +0.38% | -0.08% | -0.75% | +1.65% |
Opening | 264.50 | 264.80 | 266.00 | 264.90 | 263 |
High | 267.10 | 266.50 | 266.00 | 264.90 | 267.5 |
Low | 264.00 | 264.10 | 263.70 | 259.80 | 263 |
Performance
1 day | +1.65% | ||
1 week | +1.56% | ||
Current month | +0.11% | ||
1 month | +2.92% | ||
3 months | +8.23% | ||
6 months | +18.49% | ||
Current year | +10.47% | ||
1 year | +27.93% | ||
3 years | +23.53% | ||
5 years | +30.23% | ||
10 years | +120.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | +1.56% | +10.47% | +27.93% | 111B | ||
-0.08% | +0.53% | +11.93% | +26.45% | 103B | ||
+0.61% | +1.35% | +8.90% | +13.62% | 102B | ||
-0.71% | +0.93% | +25.17% | +43.30% | 29.76B | ||
+4.06% | +4.43% | +11.21% | +48.31% | 19.37B | ||
+0.71% | +4.97% | +1.75% | +6.53% | 13.15B | ||
+1.74% | +1.74% | +16.14% | +38.43% | 11.89B | ||
+0.41% | +0.35% | +13.56% | +21.83% | 11.07B | ||
+0.74% | +0.83% | +17.26% | +49.04% | 9.77B | ||
-1.05% | -0.61% | +4.14% | +34.30% | 9.12B | ||
+0.96% | +2.26% | +17.32% | +12.85% | 9.12B | ||
+0.05% | -1.55% | -1.92% | +1.32% | 8.59B | ||
-0.17% | +1.04% | +19.71% | +24.85% | 7.77B | ||
+1.53% | +2.54% | +13.20% | +6.57% | 7.39B | ||
+0.96% | +1.76% | +9.49% | -0.16% | 7.35B | ||
+0.28% | +4.38% | +72.99% | +74.07% | 6.93B | ||
Average | +0.73% | +0.96% | +15.71% | +26.83% | ||
Weighted average by Cap. | +0.76% | +0.77% | +12.42% | +25.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:29:18 pm | 267.5 | 40 | 1,088 |
02:19:10 pm | 267.1 | 7 | 1,048 |
02:08:26 pm | 267 | 60 | 1,041 |
02:00:46 pm | 267.1 | 410 | 981 |
01:51:33 pm | 267.3 | 75 | 571 |
01:41:00 pm | 267 | 6 | 496 |
01:38:53 pm | 267.1 | 100 | 490 |
01:08:48 pm | 266 | 65 | 390 |
01:08:20 pm | 265.8 | 50 | 325 |
01:01:09 pm | 265 | 100 | 275 |
Monthly variations
Annual change
2024 | +8.82% | ||
2023 | +20.14% | ||
2022 | -3.10% | ||
2021 | +2.79% | ||
2020 | -7.73% | ||
2019 | +24.79% | ||
2018 | -8.55% | ||
2017 | +22.84% | ||
2016 | -4.65% | ||
2015 | +19.02% | ||
2014 | +5.73% | ||
2013 | +24.68% | ||
2012 | +42.43% | ||
2011 | -17.46% | ||
2010 | +1.52% | ||
2009 | +17.00% | ||
2008 | -49.42% | ||
2007 | -4.41% | ||
2006 | +21.07% | ||
2005 | +31.70% | ||
2004 | -2.95% | ||
2003 | +11.10% | ||
2002 | -66.06% | ||
2001 | -33.74% | ||
2000 | +20.15% | ||
1999 | +6.75% | ||
1998 | +32.68% | ||
1997 | +62.15% | ||
1996 | -4.80% | ||
1995 | +16.43% | ||
1994 | -13.96% | ||
1993 | +49.90% | ||
1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- ALV Stock
- Quotes Allianz SE