|
Market Closed -
Swiss Exchange
09:00:20 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 402.10 CHF | +2.06% |
|
0.00% | - |
| 29/10 | GDV: Motor Insurers Only Barely in the Black in 2026 | RE |
| 28/10 | WeRide Unveils Global Insurance Partnership Program to Support Autonomous Driving Adoption | MT |
Stock exchange
Swiss Exchange
ALV 402.10 CHF
+2.06%
12.06T
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALV | 438.70EUR | -0.20% | 18Cr € | ||
CBOE
| ALLA | 439.35EUR | -0.23% | 8.59Cr € | |
|
Tradegate
| ALV | 438.50EUR | -0.11% | 1.56Cr € | |
|
Boerse Muenchen
| ALV | 438.90EUR | -0.02% | 29.52L € | |
|
Deutsche Boerse AG
| ALV | 439.70EUR | +0.09% | 21.03L € | |
|
Börse Stuttgart
| ALV | 438.30EUR | 0.00% | 18.11L € | |
|
Borsa Italiana
| 1ALV | 415.30EUR | +0.80% | 8L € | |
|
London S.E.
| 0M6S | 439.90EUR | -0.23% | 5L € | |
|
Mexican S.E.
| ALV N | 8,432.44MXN | -5.63% | 57.17L $ | |
|
CBOE
| 0M6S | 440.65EUR | +0.01% | 74.03T € | |
|
OTC Markets
| ALIZF | 495.68USD | -1.45% | 25.28T $ | |
|
Swiss Exchange
| ALV | 402.10CHF | +2.06% | 12.06T CHF | |
|
Budapest S.E.
| ALLIANZ | 1,60,060.00HUF | +1.24% | 11.2L Ft | |
|
Warsaw S.E.
| ALV | 1,950.50PLN | +1.91% | 3.9T zł | |
|
Wiener Boerse
| ALV | 433.90EUR | +0.25% | 433.9 € | |
| ALIZY | 48.88USD | -0.54% | 31.93L $ | ||
|
Börse Stuttgart
| ALVE | 43.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| ALVE | 43.40EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| ALVE | 44.00EUR | -0.45% | 0 € | |
| ALZ | 32.86CAD | +1.64% | 13.14T $ | ||
|
Deutsche Boerse AG
| ALV0 | 20.80EUR | 0.00% | 0 € | |
| ALV1 | 8.880EUR | +0.23% | 0 € |
Quotes 5-day view: Allianz SE
Delayed Quote Swiss Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 0.000000 | CHF 0.000000 | CHF 0.000000 | CHF 0.000000 | CHF 0.000000 |
| Volume | 300 | 180 | 17 | 649 | 200 |
| Change | - | - | - | - | - |
| Opening | CHF 0.000000 | CHF 0.000000 | CHF 0.000000 | CHF 0.000000 | CHF 0.000000 |
| High | CHF 0.000000 | CHF 0.000000 | CHF 0.000000 | CHF 0.000000 | CHF 0.000000 |
| Low | CHF 0.000000 | CHF 0.000000 | CHF 0.000000 | CHF 0.000000 | CHF 0.000000 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (EUR)
1,86,93,80,00,000
Net sales (USD)
2,08,72,93,43,457
Indicators
Moving average 20 days
100.16
Moving average 50 days
120.18
Moving average 100 days
389.99
Price spread / (MMA20)
-75.09%
Price spread / (MMA50)
-70.11%
Price spread / (MMA100)
-3.01%
RSI 9 days
45.07
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | 0.00% | - | - | - | |
| -0.20% | +2.52% | +23.20% | +98.46% | 18TCr | |
| +0.88% | +2.99% | +31.53% | +71.14% | 14TCr | |
| +0.68% | +1.16% | +9.99% | +46.10% | 11TCr | |
| -0.30% | +2.13% | +8.29% | +53.02% | 9.65TCr | |
| +2.47% | +2.12% | +12.87% | +7.11% | 9.37TCr | |
| +1.08% | +7.29% | -0.78% | +5.46% | 6.82TCr | |
| +2.50% | +2.68% | +5.03% | +17.75% | 6.88TCr | |
| +1.10% | +2.47% | +19.33% | +115.62% | 3.66TCr | |
| +0.73% | -2.76% | +7.72% | +83.08% | 3.53TCr | |
| Average | +0.99% | +0.02% | +13.02% | +55.30% | 10.18TCr | |
| Weighted average by Cap. | +0.82% | +0.43% | +15.61% | +57.14% |
Historical Quotes: Allianz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 393.1 |  | 402.1 |
| 3 years | 212.3 | | 424.2 |
| 5 years | 212.25 | | 424.2 |
| 10 years | 146.7 | | 424.2 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | +67.12% | ||
| 2019 | +35.00% | ||
| 2018 | -10.41% | ||
| 2017 | +32.41% | ||
| 2016 | -5.28% | ||
| 2015 | +6.34% |
- Stock Market
- Stocks
- ALV Stock
- ALV Stock
- Quotes Allianz SE
Select your edition
All financial news and data tailored to specific country editions
