ALLIANZ MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.18 MYR | -0.47% |
|
+1.34% | +14.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.9 RM | 20.9 RM | 21.04 RM | 21.28 RM | 21.18 RM |
| Volume | 25 400 | 19 800 | 9 200 | 57 500 | 9 100 |
| Change | +∞% | 0.00% | +0.67% | +1.14% | -0.47% |
| Opening | 20.88 | 20.88 | 20.90 | 21.06 | 21.20 |
| High | 20.98 | 20.90 | 21.04 | 21.44 | 21.20 |
| Low | 20.80 | 20.68 | 20.90 | 21.04 | 21.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.34% | ||
| Current month | +0.67% | ||
| 1 month | +4.03% | ||
| 3 months | +10.77% | ||
| 6 months | +30.74% | ||
| Current year | +14.86% | ||
| 1 year | +52.59% | ||
| 3 years | +58.30% | ||
| 5 years | +55.74% | ||
| 10 years | +105.63% |
Volumes
marketsDaily volume
9 100
Avg. Volume 20 sessions
35 560
Avg. Volume 20 sessions MYR
753 160.80
Avg. Volume 20 sessions USD
158 962.12
Record volume 1
14 666 653
Record volume 2
7 999 992
Record volume 3
1 474 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 768 107 415
Capitalization (USD)
795 296 751
Net sales (MYR)
4 941 641 000
Net sales (USD)
1 042 982 749
Number of employees
1 842
Sales / Employee (MYR)
2 682 758
Sales / Employee (USD)
566 223
Free-Float
22.58 %
Free-Float capitalization (MYR)
850 967 127
Free-Float capitalization (USD)
179 605 122
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.68
21.44
1 month
20.4422.44
Current year
18.3822.44
1 year
13.8622.44
3 years
12.1822.44
5 years
11.4022.44
10 years
9.5822.44
Indicators
Moving average 5 days
21.06
Moving average 20 days
21.05
Moving average 50 days
20.01
Moving average 100 days
19.52
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
57.56
RSI 14 days
58.65
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.34% | +14.86% | +52.59% | 795M | ||
| -1.20% | -0.49% | +9.20% | +19.57% | 111B | ||
| -0.68% | +1.26% | +9.97% | +27.15% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.38% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +3.25% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +43.51% | 28.95B | ||
| -0.30% | +2.34% | -2.41% | -0.85% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +35.68% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +21.10% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.55% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +35.07% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +8.33% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.08% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +24.76% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +1.22% | 7.07B | ||
| +0.67% | +1.52% | +3.88% | -3.68% | 7.03B | ||
| Average | -0.09% | +0.05% | +8.12% | +20.72% | ||
| Weighted average by Cap. | -0.43% | -0.12% | +7.54% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | +30.23% | ||
| 2022 | +10.11% | ||
| 2021 | -12.99% | ||
| 2020 | -9.21% | ||
| 2019 | +25.23% | ||
| 2018 | -3.70% | ||
| 2017 | +32.35% | ||
| 2016 | -2.86% | ||
| 2015 | -8.06% | ||
| 2014 | -5.62% | ||
| 2013 | +71.63% | ||
| 2012 | +48.42% | ||
| 2011 | +5.79% | ||
| 2010 | +10.59% | ||
| 2009 | +40.00% | ||
| 2008 | -44.76% | ||
| 2007 | -21.05% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +70.51% | ||
| 2000 | -13.33% | ||
| 1999 | +42.86% | ||
| 1998 | +75.00% | ||
| 1997 | -74.87% | ||
| 1996 | +107.61% | ||
| 1995 | -4.17% | ||
| 1994 | -18.64% | ||
| 1993 | +84.38% | ||
| 1992 | +2.56% |
- Stock Market
- Equities
- ALLIANZ Stock
- Quotes Allianz Malaysia