ALLIANT ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.59 USD | -1.27% |
|
-0.46% | -3.33% |
| 22/04 | Barclays Adjusts Price Target on Alliant Energy to $52 From $53 | MT |
| 22/04 | BMO Capital Adjusts Alliant Energy Price Target to $55 From $53 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 49.97 $ | 50.37 $ | 50.23 $ | 49.59 $ |
| Volume | 1 644 248 | 1 336 242 | 1 312 200 | 1 661 302 |
| Change | +0.16% | +0.80% | -0.28% | -1.27% |
| Opening | 49.78 | 49.34 | 50.26 | 50.25 |
| High | 50.32 | 50.51 | 50.53 | 50.30 |
| Low | 49.69 | 49.19 | 49.70 | 49.47 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.46% | ||
| Current month | -1.61% | ||
| 1 month | -1.61% | ||
| 3 months | +1.51% | ||
| 6 months | +1.35% | ||
| Current year | -3.33% | ||
| 1 year | -10.07% | ||
| 3 years | -10.33% | ||
| 5 years | +5.56% | ||
| 10 years | +69.95% |
Volumes
marketsDaily volume
1 661 262
Estimated daily volume
1 661 262
Avg. Volume 20 sessions
1 550 385
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
76 883 592.15
Record volume 1
51 880 820
Record volume 2
12 738 600
Record volume 3
10 778 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 713 785 714
Net sales (USD)
4 027 000 000
Number of employees
3 281
Sales / Employee (USD)
1 227 370
Free-Float
99.78 %
Free-Float capitalization (USD)
12 685 770 042
Average Daily Capital Traded
0.6%
Highs and lows
1 week
49.19
50.53
1 month
47.2350.61
Current year
46.8052.36
1 year
45.1556.26
3 years
45.1565.37
5 years
37.6665.37
10 years
27.1465.37
Indicators
Moving average 5 days
50.01
Moving average 20 days
49.25
Moving average 50 days
48.82
Moving average 100 days
49.51
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
63.50
RSI 14 days
59.28
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.46% | -3.33% | -10.07% | 12.71B | ||
| -1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
| +0.41% | +2.38% | -2.19% | -1.44% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
| +0.77% | +2.08% | -8.25% | +1.26% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
| +0.02% | +3.05% | +23.23% | +62.32% | 32.59B | ||
| 0.00% | -0.42% | -3.66% | -3.66% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
| Average | -0.51% | +2.00% | +5.38% | +7.72% | ||
| Weighted average by Cap. | -0.56% | +2.20% | +6.60% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f56fcf82d290ad0af0.EsFbSnM0HxrwVViVvihMX84pQ6cJY7KiYjpJopwNKoY.YPgZHB16Si6eBzbyyW94GKNwAZ9YGovyNVss1-1iHuhbqmwoMQVXcrwEYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 49.59 | 278,448 | 1,194,805 |
| 01:29:59 am | 49.6 | 200 | 916,357 |
| 01:29:59 am | 49.59 | 100 | 916,157 |
| 01:29:59 am | 49.6 | 200 | 916,057 |
| 01:29:59 am | 49.59 | 100 | 915,857 |
| 01:29:59 am | 49.59 | 100 | 915,757 |
| 01:29:59 am | 49.59 | 100 | 915,657 |
| 01:29:59 am | 49.59 | 100 | 915,557 |
| 01:29:59 am | 49.59 | 100 | 915,457 |
| 01:29:59 am | 49.59 | 100 | 915,357 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -7.08% | ||
| 2022 | -10.18% | ||
| 2021 | +19.29% | ||
| 2020 | -5.83% | ||
| 2019 | +29.51% | ||
| 2018 | -0.84% | ||
| 2017 | +12.46% | ||
| 2016 | +21.35% | ||
| 2015 | -5.98% | ||
| 2014 | +28.72% | ||
| 2013 | +17.51% | ||
| 2012 | -0.45% | ||
| 2011 | +19.96% | ||
| 2010 | +21.51% | ||
| 2009 | +3.70% | ||
| 2008 | -28.29% | ||
| 2007 | +7.73% | ||
| 2006 | +34.70% | ||
| 2005 | -1.96% | ||
| 2004 | +14.86% | ||
| 2003 | +50.45% | ||
| 2002 | -45.49% | ||
| 2001 | -4.75% | ||
| 2000 | +15.91% | ||
| 1999 | -14.73% | ||
| 1998 | -2.64% | ||
| 1997 | +17.78% | ||
| 1996 | -8.16% | ||
| 1995 | +11.87% | ||
| 1994 | -16.73% | ||
| 1993 | -2.95% | ||
| 1992 | +3.44% | ||
| 1991 | +33.67% | ||
| 1990 | +0.51% | ||
| 1989 | +5.98% | ||
| 1988 | +5.75% | ||
| 1987 | -13.00% | ||
| 1986 | +23.84% | ||
| 1985 | +35.71% | ||
| 1984 | +4.39% | ||
| 1983 | +18.75% | ||
| 1982 | +24.68% | ||
| 1981 | +14.07% | ||
| 1980 | -4.93% | ||
| 1979 | -6.58% | ||
| 1978 | -10.06% | ||
| 1977 | -5.06% | ||
| 1976 | +31.85% |
- Stock Market
- Equities
- LNT Stock
- Quotes Alliant Energy Corporation
