ALLEGO N.V. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | +0.83% |
|
+0.83% | -10.37% |
| 12/04 | Allego Slides Below $1 Minimum Share Price, Receives Non-Compliance Notice From NYSE | MT |
| 26/03 | Ford: partnership with Allego for recharging in Europe | CF |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.23 $ | 1.25 $ | 1.2 $ | 1.21 $ |
| Volume | 96 158 | 65 525 | 68 688 | 24 237 | 16 694 |
| Change | 0.00% | +2.50% | +1.63% | -4.00% | +0.83% |
| Opening | 1.24 | 1.20 | 1.25 | 1.23 | 1.22 |
| High | 1.24 | 1.27 | 1.25 | 1.24 | 1.23 |
| Low | 1.18 | 1.17 | 1.20 | 1.20 | 1.21 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.83% | ||
| Current month | -3.20% | ||
| 1 month | -11.03% | ||
| 3 months | +8.04% | ||
| 6 months | -17.69% | ||
| Current year | -10.37% | ||
| 1 year | -35.64% | ||
| 3 years | -87.73% |
Volumes
marketsDaily volume
16 694
Estimated daily volume
33 071
Avg. Volume 20 sessions
76 958
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
93 119.18
Record volume 1
54 548 330
Record volume 2
15 783 770
Record volume 3
9 993 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
325 212 948
Net sales (USD)
145 432 820
Number of employees
201
Sales / Employee (USD)
723 546
Free-Float
84.47 %
Free-Float capitalization (USD)
274 695 355
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.17
1.27
1 month
1.011.59
Current year
0.572.11
1 year
0.573.88
3 years
0.5728.44
5 years
0.5728.44
10 years
0.5728.44
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.14
Moving average 50 days
1.03
Moving average 100 days
1.09
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-14.81%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
66.79
RSI 14 days
61.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.83% | -10.37% | -35.64% | 325M | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| -0.19% | -1.83% | +29.27% | +79.68% | 125B | ||
| -0.19% | -3.09% | +9.12% | +29.18% | 60.86B | ||
| -5.84% | -8.05% | -0.78% | +12.37% | 40.23B | ||
| +2.87% | +0.60% | +89.24% | +509.18% | 33.14B | ||
| -3.34% | +0.92% | +3.87% | -6.08% | 32.05B | ||
| -0.01% | -2.67% | -13.18% | -3.39% | 30.91B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.59% | -7.76% | +12.81% | +32.63% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.50% | +1.19% | +10.79% | +44.58% | ||
| Weighted average by Cap. | -0.62% | +0.60% | +13.80% | +49.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35b91d69bad14d6bc0913301f9.WRmuwOfKnpXDYHVe8cNqlBuFPHdoFSAQXUrRMHVSpBU.DVDcl7OAq6aECBEEgvM5on31TD0DUVZ9JX-wSRA_nTgvYP6rrIXNzbMJOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:05 pm | 1.21 | 100 | 15,572 |
| 10:10:05 pm | 1.22 | 100 | 15,472 |
| 10:10:05 pm | 1.21 | 100 | 15,372 |
| 10:10:05 pm | 1.21 | 107 | 15,272 |
| 10:10:05 pm | 1.21 | 300 | 15,165 |
| 10:10:05 pm | 1.21 | 100 | 14,865 |
| 09:41:05 pm | 1.23 | 100 | 14,765 |
| 09:41:05 pm | 1.21 | 1,044 | 14,665 |
| 09:28:06 pm | 1.229 | 100 | 13,621 |
| 09:05:53 pm | 1.228 | 124 | 13,521 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -57.01% | ||
| 2022 | -68.19% | ||
| 2021 | +0.71% |
- Stock Market
- Equities
- ALLG Stock
- Quotes Allego N.V.
