End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.138 PHP | 0.00% | +3.76% | -12.10% |
Quotes 5-day view
End-of-day quote Philippines S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.133 ₱ | 0.135 ₱ | 0.136 ₱ | 0.138 ₱ | 0.138 ₱ |
Volume | 1 180 000 | 930 000 | 1 990 000 | 2 430 000 | 1 320 000 |
Change | -1.48% | +1.50% | +0.74% | +1.47% | 0.00% |
Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Low | 0.13 | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
1 week | +3.76% | ||
Current month | +3.76% | ||
1 month | -1.43% | ||
3 months | -13.75% | ||
6 months | -20.69% | ||
Current year | -12.10% | ||
1 year | -38.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.76% | -12.10% | -38.12% | 54.76M | ||
+1.13% | +2.29% | -7.77% | +15.10% | 38.89B | ||
-1.70% | +2.26% | +15.53% | +28.44% | 37.37B | ||
-0.39% | +0.72% | +8.23% | -4.86% | 33.78B | ||
+0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
+0.18% | +1.31% | +0.99% | -11.24% | 14.31B | ||
+1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
+1.41% | +7.55% | +22.88% | +43.02% | 12.5B | ||
+0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-1.09% | +1.29% | -14.98% | -6.22% | 9.62B | ||
+0.66% | +3.99% | -8.79% | -4.60% | 8.12B | ||
+0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
+1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
+0.12% | +0.27% | +21.40% | +17.45% | 7.11B | ||
Average | +0.20% | +1.86% | -0.16% | +1.38% | ||
Weighted average by Cap. | +0.09% | +1.58% | +2.16% | +6.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.10% | ||
2023 | -30.22% | ||
2022 | -63.11% | ||
2021 | -32.22% |
- Stock Market
- Equities
- ALLDY Stock
- Quotes AllDay Marts, Inc.