ALLCORE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.575 EUR | 0.00% |
|
+1.61% | -16.89% |
| 26/04 | Stock markets up; Tenaris good after quarterly report | AN |
| 27/03 | Futures on parity, eyes on MPS and yen | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.54 € | 1.56 € | 1.575 € | 1.575 € |
| Volume | 16 570 | 4 000 | 16 789 | 0 |
| Change | -0.65% | +1.30% | +0.96% | 0.00% |
| Opening | 1.55 | 1.54 | 1.57 | 1.58 |
| High | 1.57 | 1.57 | 1.60 | 1.58 |
| Low | 1.54 | 1.54 | 1.54 | 1.58 |
Performance
| 1 week | +1.61% | ||
| Current month | +0.96% | ||
| 1 month | -3.96% | ||
| 3 months | -14.86% | ||
| 6 months | -18.39% | ||
| Current year | -16.89% | ||
| 1 year | -35.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14 085
Daily volume ratio
0.00
Avg. Volume 20 sessions
22 183.88
Avg. Volume 20 sessions USD
23 871.85
Record volume 1
1 230 505
Record volume 2
299 677
Record volume 3
297 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 433 354
Capitalization (USD)
25 216 398
Net sales (EUR)
36 058 270
Net sales (USD)
38 801 944
Number of employees
121
Sales / Employee (EUR)
298 002
Sales / Employee (USD)
320 677
Free-Float
31.53 %
Free-Float capitalization (EUR)
7 515 754
Free-Float capitalization (USD)
8 087 628
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.54
1.60
1 month
1.491.64
Current year
1.491.99
1 year
1.492.65
3 years
1.493.15
5 years
1.493.15
10 years
1.493.15
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.57
Moving average 50 days
1.70
Moving average 100 days
1.80
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
50.99
RSI 14 days
45.00
Sector Comparison - Legal & Tax Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.61% | -16.89% | -35.45% | 25.22M | ||
| +30.90% | +31.30% | +54.95% | +57.80% | 859M | ||
| Average | +15.45% | +16.46% | +19.03% | +11.17% | ||
| Weighted average by Cap. | +30.02% | +30.45% | +52.91% | +55.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | -0.26% | ||
| 2022 | -18.10% | ||
| 2021 | -19.44% |
- Stock Market
- Equities
- CORE Stock
- Quotes Allcore S.p.A.
