|
Market Closed -
Borsa Istanbul
08:38:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.99 TRY | 0.00% |
|
+4.51% | -13.10% |
Stock exchange
Borsa Istanbul
ALKIM 15.99 ₺
0.00%
2.08Cr
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKIM | 15.99TRY | 0.00% | 2.08Cr ₺ |
Quotes 5-day view: Alkim Alkali Kimya
Delayed Quote Borsa Istanbul
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | TRY 15.67 | TRY 16.35 | TRY 15.92 | TRY 15.99 | TRY 15.99 |
| Volume | 24,16,542 | 31,00,784 | 21,53,688 | 17,93,129 | 13,01,368 |
| Change | +2.42% | +4.34% | -2.63% | +0.44% | 0.00% |
| Opening | TRY 15.32 | TRY 15.67 | TRY 16.35 | TRY 15.92 | TRY 16.00 |
| High | TRY 15.78 | TRY 16.50 | TRY 16.41 | TRY 16.31 | TRY 16.29 |
| Low | TRY 15.28 | TRY 15.67 | TRY 15.92 | TRY 15.91 | TRY 15.81 |
Performance
| 1 week | +4.51% | ||
| Current month | +3.29% | ||
| 1 month | +4.10% | ||
| 3 months | -9.04% | ||
| 6 months | -2.02% | ||
| Current year | -13.10% | ||
| 1 year | -4.93% | ||
| 3 years | -21.43% | ||
| 5 years | +109.29% | ||
| 10 years | +1,218.93% |
Volumes
marketsDaily volume
13,01,368
Estimated daily volume
13,01,368
Avg. Volume 20 sessions
17,13,898
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
2,74,05,229.02
Avg. Volume 20 sessions USD
5,63,835.18
Record volume 1
16,51,94,220
Record volume 2
11,70,09,820
Record volume 3
8,33,44,940
Capital turnover ratio
0.01
Float rotation
0.47
Basic data
Market Cap (TRY)
4,79,69,99,976
Market Cap (USD)
9,86,95,174
Net sales (TRY)
5,09,92,97,532
Net sales (USD)
10,49,14,751
Number of employees
585
Sales / Employee (TRY)
87,16,748
Sales / Employee (USD)
1,79,341
Free-Float
1.22 %
Free-Float capitalization (TRY)
5,85,23,400
Free-Float capitalization (USD)
12,04,081
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
15.98
Moving average 20 days
15.72
Moving average 50 days
16.28
Moving average 100 days
17.45
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+9.11%
RSI 9 days
56.27
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.51% | -4.93% | -21.43% | 9.87Cr | |
| +0.59% | +6.31% | +11.41% | -16.33% | 1.58TCr | |
| +6.32% | +1.96% | -5.20% | -4.86% | 1.16TCr | |
| +0.06% | -1.59% | -10.32% | -21.19% | 497.87Cr | |
| +0.51% | -0.22% | +4.26% | +33.13% | 479.59Cr | |
| -0.15% | +0.36% | +6.39% | -4.45% | 471.22Cr | |
| +0.87% | -1.85% | -31.24% | -34.36% | 267.6Cr | |
| -0.18% | -0.43% | -0.74% | -3.05% | 267.27Cr | |
| -3.87% | -2.34% | -23.35% | -3.01% | 193.9Cr | |
| -0.24% | -1.20% | +15.47% | +55.35% | 190.96Cr | |
| Average | +0.39% | +0.41% | -3.82% | -2.02% | 511.09Cr | |
| Weighted average by Cap. | +1.53% | +2.06% | +0.34% | -5.55% |
Historical Quotes: Alkim Alkali Kimya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1829e82f38.KS66W2i5aZ9ooycyVsFPEWBm006AWlHDp3O6W_oLMC4.UEzQDTD3H64dlkoLNfctZj8UsgqzPwCn30PQCL44XWhGRtFqK8Ebxx6Vbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:38:00 pm | 15.99 | 2,463 | 13,01,368 |
| 08:35:00 pm | 15.99 | 25 | 12,98,905 |
| 08:35:00 pm | 15.99 | 4,012 | 12,98,880 |
| 08:35:00 pm | 15.99 | 5 | 12,94,868 |
| 08:35:00 pm | 15.99 | 9 | 12,94,863 |
| 08:35:00 pm | 15.99 | 25 | 12,94,854 |
| 08:35:00 pm | 15.99 | 92 | 12,94,829 |
| 08:35:00 pm | 15.99 | 1,000 | 12,94,737 |
| 08:35:00 pm | 15.99 | 100 | 12,93,737 |
| 08:35:00 pm | 15.99 | 100 | 12,93,637 |
Price Extremes
| 1 week | 15.67 |  | 16.5 |
| 1 month | 15.15 | | 16.5 |
| Current year | 15.15 | | 21.56 |
| 1 year | 15.15 | | 25.34 |
| 3 years | 13.15 | | 25.34 |
| 5 years | 7.3 | | 25.34 |
| 10 years | 1.18 | | 25.34 |
Monthly variations
Annual variations
| 2026 | -13.10% | ||
| 2025 | -3.36% | ||
| 2024 | +11.74% | ||
| 2023 | -13.02% | ||
| 2022 | +132.25% | ||
| 2021 | +13.22% | ||
| 2020 | +135.89% | ||
| 2019 | +61.69% | ||
| 2018 | -5.20% | ||
| 2017 | +38.73% | ||
| 2016 | +34.68% | ||
| 2015 | -15.05% | ||
| 2014 | +9.00% | ||
| 2013 | +18.44% | ||
| 2012 | +55.61% | ||
| 2011 | +4.81% | ||
| 2010 | +12.48% | ||
| 2009 | +74.08% | ||
| 2008 | -46.94% | ||
| 2007 | +54.51% | ||
| 2006 | -22.98% | ||
| 2005 | +44.05% | ||
| 2004 | +27.11% | ||
| 2003 | +24.59% | ||
| 2002 | -4.69% | ||
| 2001 | +50.94% |
- Stock Market
- Stocks
- ALKIM Stock
- Quotes Alkim Alkali Kimya
Select your edition
All financial news and data tailored to specific country editions
