ALKIM ALKALI KIMYA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.36 TRY | +2.30% |
|
-2.56% | +9.62% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.92 ₺ | 37.76 ₺ | 36.46 ₺ | 36.52 ₺ | 37.36 ₺ |
| Volume | 1 118 605 | 1 296 201 | 1 057 769 | 1 236 051 | 1 269 905 |
| Change | -1.10% | -0.42% | -3.44% | +0.16% | +2.30% |
| Opening | 38.36 | 37.92 | 37.76 | 36.14 | 36.74 |
| High | 38.44 | 38.92 | 37.90 | 36.94 | 38.8 |
| Low | 36.50 | 37.74 | 36.34 | 36.08 | 36.4 |
Performance
| 1 day | +2.30% | ||
| 1 week | -2.56% | ||
| Current month | -7.34% | ||
| 1 month | +8.54% | ||
| 3 months | -7.98% | ||
| 6 months | +0.43% | ||
| Current year | +9.62% | ||
| 1 year | +48.61% | ||
| 3 years | +128.64% | ||
| 5 years | +793.03% | ||
| 10 years | +1,339.08% |
Volumes
marketsDaily volume
1 269 905
Estimated daily volume
1 728 252
Avg. Volume 20 sessions
2 209 215
Daily volume ratio
0.78
Avg. Volume 20 sessions TRY
82 536 272.40
Avg. Volume 20 sessions USD
2 555 653.14
Record volume 1
82 597 110
Record volume 2
58 504 910
Record volume 3
41 672 470
Capital turnover ratio
0.01
Basic data
Capitalization (TRY)
5 483 325 927
Capitalization (USD)
169 785 704
Net sales (TRY)
4 026 322 049
Net sales (USD)
124 671 036
Number of employees
717
Sales / Employee (TRY)
5 615 512
Sales / Employee (USD)
173 879
Highs and lows
1 week
36.08
38.92
1 month
32.1242.18
Current year
29.6644.94
1 year
23.5049.60
3 years
14.3049.60
5 years
3.9849.60
10 years
1.6649.60
Indicators
Moving average 5 days
37.40
Moving average 20 days
36.40
Moving average 50 days
36.65
Moving average 100 days
37.02
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
44.88
RSI 14 days
49.02
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | -2.56% | +9.62% | +48.61% | 170M | ||
| +1.13% | +2.82% | +2.70% | +19.18% | 19.98B | ||
| -1.66% | -4.45% | -10.37% | +17.48% | 12.47B | ||
| +1.03% | +2.82% | +6.23% | +8.78% | 6.55B | ||
| +0.21% | +0.10% | +13.06% | +40.29% | 5.24B | ||
| +1.14% | +3.57% | +17.61% | +18.70% | 3.97B | ||
| +0.45% | +4.17% | +25.31% | +30.61% | 3.41B | ||
| +2.61% | +3.46% | +67.62% | +154.37% | 2.67B | ||
| +0.61% | +0.61% | +22.80% | -19.69% | 1.93B | ||
| -1.29% | +4.48% | +24.93% | +20.88% | 1.68B | ||
| -2.30% | -4.85% | -7.27% | +45.19% | 1.45B | ||
| 0.00% | +4.83% | +23.13% | +17.86% | 1.43B | ||
| -12.96% | -9.89% | -10.33% | -2.14% | 1.23B | ||
| +5.29% | +2.05% | +2.58% | -21.34% | 1.18B | ||
| +0.29% | +3.66% | +67.96% | +141.57% | 950M | ||
| -0.61% | +5.22% | +26.69% | +2.05% | 947M | ||
| Average | -0.24% | +2.12% | +17.64% | +32.65% | ||
| Weighted average by Cap. | +0.13% | +0.94% | +8.59% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3edea971eff20d6868.EbYxTeJ7yCi2laUc3zTA1gmCRIYNw8G23QOF27bzJtw.Q8ZZe6ELrG-G_O0kjBnw4Fj0J9Vpl4eF7WrRlvylbI5790cviEz6S-b4xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:50 pm | 37.36 | 11 | 1,269,905 |
| 06:20:29 pm | 37.2 | 1 | 1,269,894 |
| 06:20:29 pm | 37.2 | 471 | 1,269,893 |
| 06:20:29 pm | 37.36 | 1 | 1,269,422 |
| 06:20:29 pm | 37.2 | 1 | 1,269,421 |
| 06:20:28 pm | 37.36 | 1 | 1,269,420 |
| 06:20:28 pm | 37.2 | 1 | 1,269,419 |
| 06:20:28 pm | 37.36 | 1 | 1,269,418 |
| 06:20:28 pm | 37.2 | 1 | 1,269,417 |
| 06:20:27 pm | 37.36 | 1 | 1,269,416 |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | -13.02% | ||
| 2022 | +132.25% | ||
| 2021 | +13.22% | ||
| 2020 | +135.89% | ||
| 2019 | +61.69% | ||
| 2018 | -5.20% | ||
| 2017 | +38.73% | ||
| 2016 | +34.68% | ||
| 2015 | -15.05% | ||
| 2014 | +9.00% | ||
| 2013 | +18.44% | ||
| 2012 | +55.61% | ||
| 2011 | +4.81% | ||
| 2010 | +12.48% | ||
| 2009 | +74.08% | ||
| 2008 | -46.94% | ||
| 2007 | +54.51% | ||
| 2006 | -22.98% | ||
| 2005 | +44.05% | ||
| 2004 | +27.11% | ||
| 2003 | +24.59% | ||
| 2002 | -4.69% | ||
| 2001 | +50.94% |
- Stock Market
- Equities
- ALKIM Stock
- Quotes Alkim Alkali Kimya