|
Market Closed -
Borsa Istanbul
08:35:11 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 14.02 TRY | -7.64% |
|
-11.93% | -23.80% |
Stock exchange
Borsa Istanbul
ALKIM 14.02 ₺
-7.64%
3.49Cr
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKIM | 14.02TRY | -7.64% | 3.49Cr ₺ |
Quotes 5-day view: Alkim Alkali Kimya
Delayed Quote Borsa Istanbul
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | TRY 15.99 | TRY 15.99 | TRY 15.76 | TRY 15.18 | TRY 14.02 |
| Volume | 17,93,129 | 13,01,368 | 8,88,848 | 12,72,437 | 24,91,167 |
| Change | +0.44% | 0.00% | -1.44% | -3.68% | -7.64% |
| Opening | TRY 15.92 | TRY 16.00 | TRY 15.98 | TRY 15.76 | TRY 15.15 |
| High | TRY 16.31 | TRY 16.29 | TRY 15.98 | TRY 16.00 | TRY 15.28 |
| Low | TRY 15.91 | TRY 15.81 | TRY 15.70 | TRY 15.16 | TRY 13.95 |
Performance
| 1 day | -7.64% | ||
| 1 week | -11.93% | ||
| Current month | -9.43% | ||
| 1 month | -10.53% | ||
| 3 months | -26.29% | ||
| 6 months | -13.03% | ||
| Current year | -23.80% | ||
| 1 year | -23.80% | ||
| 3 years | -28.40% | ||
| 5 years | +90.88% | ||
| 10 years | +1,086.27% |
Volumes
marketsDaily volume
24,91,167
Estimated daily volume
24,91,167
Avg. Volume 20 sessions
16,00,282
Daily volume ratio
1.56
Avg. Volume 20 sessions TRY
2,24,35,953.64
Avg. Volume 20 sessions USD
4,61,126.16
Record volume 1
16,51,94,220
Record volume 2
11,70,09,820
Record volume 3
8,33,44,940
Capital turnover ratio
0.01
Float rotation
0.44
Basic data
Market Cap (TRY)
4,55,57,32,096
Market Cap (USD)
9,36,28,569
Net sales (TRY)
5,09,92,97,532
Net sales (USD)
10,47,99,826
Number of employees
585
Sales / Employee (TRY)
87,16,748
Sales / Employee (USD)
1,79,145
Free-Float
1.22%
Free-Float capitalization (TRY)
5,55,79,932
Free-Float capitalization (USD)
11,42,269
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
16
Moving average 20 days
15.73
Moving average 50 days
16.24
Moving average 100 days
17.41
Price spread / (MMA5)
+14.14%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+24.20%
STIM
RSI 9 days
56.27
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.64% | -11.93% | -23.80% | -28.40% | 9.36Cr | |
| +0.23% | +2.07% | +10.11% | -18.62% | 1.59TCr | |
| +3.94% | -1.00% | -7.73% | -10.16% | 1.14TCr | |
| -0.12% | +0.81% | -11.66% | -23.79% | 496.06Cr | |
| +0.32% | +0.28% | +4.93% | +31.24% | 476.21Cr | |
| -0.57% | -1.13% | +6.46% | -7.01% | 464.42Cr | |
| -0.19% | +0.19% | -0.80% | -4.09% | 266.02Cr | |
| -1.48% | -4.27% | -33.03% | -36.74% | 256.89Cr | |
| -0.37% | -0.53% | -19.40% | +0.16% | 199.92Cr | |
| +0.49% | -0.24% | +14.36% | +57.77% | 189.95Cr | |
| Average | -0.56% | +0.10% | -6.06% | -3.96% | 508.57Cr | |
| Weighted average by Cap. | +0.77% | +1.73% | -0.64% | -8.08% |
Historical Quotes: Alkim Alkali Kimya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47ec60158bcb9dd0c5cc85e8dec3618b.n8n606qttU7xh7Wrg7Ayduabu1mSN2fWMwmwJnEXGJ0.qqaJ64ff1wS6xdrgtddkHdfN1zraeAuwekf7ZzlGcf7NoqCbxNvaKKT9wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:35:11 pm | 14.02 | 210 | 24,91,167 |
| 08:35:11 pm | 14.02 | 50 | 24,90,957 |
| 08:35:11 pm | 14.02 | 100 | 24,90,907 |
| 08:35:11 pm | 14.02 | 1 | 24,90,807 |
| 08:35:11 pm | 14.02 | 249 | 24,90,806 |
| 08:35:11 pm | 14.02 | 20 | 24,90,557 |
| 08:35:11 pm | 14.02 | 2 | 24,90,537 |
| 08:35:11 pm | 14.02 | 587 | 24,90,535 |
| 08:35:11 pm | 14.02 | 2 | 24,89,948 |
| 08:35:11 pm | 14.02 | 411 | 24,89,946 |
Price Extremes
| 1 week | 13.95 |  | 16.31 |
| 1 month | 13.95 | | 16.5 |
| Current year | 13.95 | | 21.56 |
| 1 year | 13.95 | | 25.34 |
| 3 years | 13.15 | | 25.34 |
| 5 years | 7.3 | | 25.34 |
| 10 years | 1.19 | | 25.34 |
Monthly variations
Annual variations
| 2026 | -23.80% | ||
| 2025 | -3.36% | ||
| 2024 | +11.74% | ||
| 2023 | -13.02% | ||
| 2022 | +132.25% | ||
| 2021 | +13.22% | ||
| 2020 | +135.89% | ||
| 2019 | +61.69% | ||
| 2018 | -5.20% | ||
| 2017 | +38.73% | ||
| 2016 | +34.68% | ||
| 2015 | -15.05% | ||
| 2014 | +9.00% | ||
| 2013 | +18.44% | ||
| 2012 | +55.61% | ||
| 2011 | +4.81% | ||
| 2010 | +12.48% | ||
| 2009 | +74.08% | ||
| 2008 | -46.94% | ||
| 2007 | +54.51% | ||
| 2006 | -22.98% | ||
| 2005 | +44.05% | ||
| 2004 | +27.11% | ||
| 2003 | +24.59% | ||
| 2002 | -4.69% | ||
| 2001 | +50.94% |
- Stock Market
- Stocks
- ALKIM Stock
- Quotes Alkim Alkali Kimya
Select your edition
All financial news and data tailored to specific country editions
