|
Delayed
Borsa Istanbul
03:09:31 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.570 TRY | -0.42% |
|
-7.27% | -47.99% |
Stock exchange
Borsa Istanbul
ALKIM 9.570 ₺
-0.42%
21.18L
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKIM | 9.570TRY | -0.42% | 21.18L ₺ |
Quotes 5-day view: Alkim Alkali Kimya
Delayed Quote Borsa Istanbul
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | TRY 9.990 | TRY 9.500 | TRY 9.460 | TRY 9.610 | TRY 9.570 |
| Volume | 14,86,569 | 19,41,687 | 10,91,543 | 7,42,678 | 2,21,275 |
| Change | -3.20% | -4.90% | -0.42% | +1.59% | -0.42% |
| Opening | TRY 10.32 | TRY 10.00 | TRY 9.620 | TRY 9.520 | TRY 9.540 |
| High | TRY 10.32 | TRY 10.00 | TRY 9.800 | TRY 9.780 | TRY 9.670 |
| Low | TRY 9.980 | TRY 9.250 | TRY 9.290 | TRY 9.450 | TRY 9.470 |
Performance
| 1 day | -0.42% | ||
| 1 week | -7.27% | ||
| Current month | -19.24% | ||
| 1 month | -22.57% | ||
| 3 months | -40.52% | ||
| 6 months | -51.91% | ||
| Current year | -47.99% | ||
| 1 year | -48.60% | ||
| 3 years | -50.36% | ||
| 5 years | +11.93% | ||
| 10 years | +574.32% |
Volumes
marketsDaily volume
2,21,275
Estimated daily volume
4,48,089
Avg. Volume 20 sessions
9,39,427
Daily volume ratio
0.48
Avg. Volume 20 sessions TRY
89,90,316.39
Avg. Volume 20 sessions USD
1,80,408.68
Record volume 1
16,51,94,220
Record volume 2
11,70,09,820
Record volume 3
8,33,44,940
Capital turnover ratio
0
Float rotation
0.26
Basic data
Market Cap (TRY)
2,87,09,99,956
Market Cap (USD)
5,76,07,107
Net sales (TRY)
5,09,92,97,532
Net sales (USD)
10,23,18,280
Number of employees
585
Sales / Employee (TRY)
87,16,748
Sales / Employee (USD)
1,74,903
Free-Float
1.22%
Free-Float capitalization (TRY)
3,50,26,200
Free-Float capitalization (USD)
7,02,807
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
9.626
Moving average 20 days
11.05
Moving average 50 days
13.32
Moving average 100 days
15.14
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+15.49%
Price spread / (MMA50)
+39.20%
Price spread / (MMA100)
+58.20%
STIM
RSI 9 days
19.09
RSI 14 days
18.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -7.27% | -48.60% | -50.36% | 5.76Cr | |
| -3.67% | -7.91% | -4.50% | -29.69% | 1.37TCr | |
| +1.20% | +12.80% | -2.77% | -7.36% | 1.1TCr | |
| -1.79% | -4.02% | -10.73% | +7.75% | 530.22Cr | |
| -0.20% | -1.64% | -14.11% | -28.29% | 456.32Cr | |
| -0.05% | -2.55% | +3.35% | +28.47% | 434.52Cr | |
| -6.37% | -3.90% | -2.46% | -11.68% | 400.57Cr | |
| +0.96% | +0.35% | -28.59% | -43.34% | 240.93Cr | |
| +0.33% | +1.12% | +1.32% | -17.96% | 242.56Cr | |
| -0.74% | -4.59% | -12.90% | -32.50% | 203.26Cr | |
| Average | -1.08% | -1.57% | -12.00% | -18.50% | 498.69Cr | |
| Weighted average by Cap. | -1.43% | +0.11% | -6.09% | -14.35% |
Historical Quotes: Alkim Alkali Kimya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d58ef54c4ca277c6e9d9f80d9.udThJ-TNAdSuUrENpap3kq2BNdmTeQtQgbpUuteNmg8.3oC4Rr2iZriaH8ROycBa3PTnAIPiTEolsu4a5bXX_VbXjo14rbpvsp9g6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:09:31 pm | 9.570 | 792 | 2,21,275 |
| 03:08:00 pm | 9.570 | 1,000 | 2,20,483 |
| 03:08:00 pm | 9.570 | 22 | 2,19,483 |
| 03:05:27 pm | 9.570 | 78 | 2,19,461 |
| 03:05:27 pm | 9.570 | 918 | 2,19,383 |
| 03:05:27 pm | 9.570 | 82 | 2,18,465 |
| 02:57:55 pm | 9.570 | 10 | 2,18,383 |
| 02:57:55 pm | 9.570 | 1,190 | 2,18,373 |
| 02:57:34 pm | 9.560 | 800 | 2,17,183 |
| 02:57:20 pm | 9.560 | 556 | 2,16,383 |
Price Extremes
| 1 week | 9.25 |  | 10 |
| 1 month | 9.25 | | 12.23 |
| Current year | 9.25 | | 21.56 |
| 1 year | 9.25 | | 21.56 |
| 3 years | 9.25 | | 25.34 |
| 5 years | 7.95 | | 25.34 |
| 10 years | 1.31 | | 25.34 |
Monthly variations
Annual variations
| 2026 | -47.99% | ||
| 2025 | -3.36% | ||
| 2024 | +11.74% | ||
| 2023 | -13.02% | ||
| 2022 | +132.25% | ||
| 2021 | +13.22% | ||
| 2020 | +135.89% | ||
| 2019 | +61.69% | ||
| 2018 | -5.20% | ||
| 2017 | +38.73% | ||
| 2016 | +34.68% | ||
| 2015 | -15.05% | ||
| 2014 | +9.00% | ||
| 2013 | +18.44% | ||
| 2012 | +55.61% | ||
| 2011 | +4.81% | ||
| 2010 | +12.48% | ||
| 2009 | +74.08% | ||
| 2008 | -46.94% | ||
| 2007 | +54.51% | ||
| 2006 | -22.98% | ||
| 2005 | +44.05% | ||
| 2004 | +27.11% | ||
| 2003 | +24.59% | ||
| 2002 | -4.69% | ||
| 2001 | +50.94% |
- Stock Market
- Stocks
- ALKIM Stock
- Quotes Alkim Alkali Kimya
Select your edition
All financial news and data tailored to specific country editions
