Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114.3 INR | +1.20% | -0.22% | -16.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 115.05 ₹ | 115.15 ₹ | 112.95 ₹ | 114.3 ₹ |
Volume | 13 502 | 8 146 | 20 335 | 45 802 |
Change | +0.44% | +0.09% | -1.91% | +1.20% |
Opening | 116.90 | 115.05 | 113.50 | 114.00 |
High | 119.00 | 116.95 | 114.95 | 117.00 |
Low | 113.55 | 114.05 | 111.15 | 112.35 |
Performance
1 day | +1.20% | ||
1 week | -0.22% | ||
Current month | -0.74% | ||
1 month | -2.22% | ||
3 months | -21.47% | ||
6 months | +2.42% | ||
Current year | -16.14% | ||
1 year | +10.12% | ||
3 years | +108.96% | ||
5 years | +179.12% | ||
10 years | +540.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | -0.22% | -16.14% | +10.12% | 13.91M | ||
-0.24% | -2.46% | +2.56% | +10.99% | 102B | ||
-0.73% | +3.93% | -1.92% | -7.98% | 66.01B | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
-0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
+0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
+1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
+0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
-.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
-3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
-1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
-2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
+1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
-3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
-4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
Average | -0.81% | +0.60% | +4.92% | +19.42% | ||
Weighted average by Cap. | -0.60% | -0.15% | +8.25% | +28.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:15 pm | 113.4 | 481 | 45,802 |
03:29:10 pm | 114.5 | 30 | 45,321 |
03:29:04 pm | 114.5 | 236 | 45,291 |
03:28:38 pm | 114.5 | 50 | 45,055 |
03:28:13 pm | 114 | 18 | 45,005 |
03:28:09 pm | 114 | 1 | 44,987 |
03:27:52 pm | 114.5 | 2 | 44,986 |
03:27:48 pm | 114 | 20 | 44,984 |
Monthly variations
Annual change
2024 | -16.14% | ||
2023 | +6.48% | ||
2022 | +39.97% | ||
2021 | +92.73% | ||
2020 | +15.03% | ||
2019 | -24.66% | ||
2018 | -32.74% | ||
2017 | +17.21% | ||
2016 | +9.89% | ||
2015 | +225.77% | ||
2014 | +14.12% | ||
2013 | -32.67% | ||
2012 | -11.56% | ||
2011 | -63.02% | ||
2010 | -43.17% | ||
2009 | -3.10% |
- Stock Market
- Equities
- ALKALI Stock
- ALKALI Stock
- Quotes Alkali Metals Limited