Inactive Instrument
Quotes Alimentation Couche-Tard Inc. Toronto S.E.
Stocks
ATD.B
CA01626P4033
Oil & Gas Refining and Marketing
Stock exchange
Toronto S.E.
ATD.B 49.67 $
+1.60%
7.75Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATD | 77.11CAD | -0.06% | 8.92Cr $ | ||
Tradegate
| CJA1 | 48.34EUR | +0.27% | 6.96T € | |
|
Deutsche Boerse AG
| CJA1 | 48.25EUR | -0.02% | 0 € | |
|
Börse Stuttgart
| CJA1 | 47.93EUR | -0.39% | 0 € | |
|
Boerse Muenchen
| CJA1 | 48.27EUR | -0.45% | 0 € | |
|
OTC Markets
| ANCTF | 54.49USD | +0.46% | 23.63L $ |
Performance
| 1 day | +1.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
49,63,64,76,126
Market Cap (USD)
49,63,64,76,126
Net sales (USD)
76,50,66,00,000
Number of employees
1,45,000
Sales / Employee (USD)
5,27,632
Free-Float
80.83%
Free-Float capitalization (CAD)
28,13,47,13,554
Free-Float capitalization (USD)
40,12,15,08,264
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
47.9
Moving average 20 days
49.26
Moving average 50 days
48.58
Moving average 100 days
49.42
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-0.50%
RSI 9 days
58.43
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +8.12% | - | - | 4.96TCr | |
| -0.26% | +0.80% | +43.58% | +53.07% | 67TCr | |
| -2.62% | -0.90% | -15.06% | +2.36% | 17TCr | |
| +2.29% | +11.85% | +130.90% | +208.88% | 12TCr | |
| +1.16% | +9.41% | +159.91% | +235.18% | 12TCr | |
| +1.41% | +3.57% | +31.84% | +9.36% | 11TCr | |
| +0.68% | +6.39% | +105.20% | +148.76% | 11TCr | |
| +2.60% | +2.60% | +11.15% | +10.07% | 8.98TCr | |
| +0.22% | +0.79% | +68.47% | +111.16% | 7.98TCr | |
| -2.03% | -2.64% | +34.48% | +107.93% | 5.78TCr | |
| Average | +0.51% | +3.26% | +63.38% | +98.53% | 15.9TCr | |
| Weighted average by Cap. | +0.18% | +2.70% | +55.93% | +80.55% |
Historical Quotes: Alimentation Couche-Tard Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +14.50% | ||
| 2020 | +5.27% | ||
| 2019 | +21.37% | ||
| 2018 | +3.54% | ||
| 2017 | +7.74% | ||
| 2016 | -0.05% | ||
| 2015 | +25.10% | ||
| 2014 | +82.86% | ||
| 2013 | +63.25% | ||
| 2012 | +54.35% | ||
| 2011 | +17.15% | ||
| 2010 | +29.97% | ||
| 2009 | +44.18% | ||
| 2008 | -21.05% | ||
| 2007 | -27.85% | ||
| 2006 | +8.33% | ||
| 2005 | +31.83% | ||
| 2004 | +48.54% | ||
| 2003 | +78.36% | ||
| 2002 | +4.40% | ||
| 2001 | +80.46% | ||
| 2000 | +37.11% | ||
| 1999 | +6.96% | ||
| 1998 | +49.23% | ||
| 1997 | +88.41% | ||
| 1996 | +17.45% | ||
| 1995 | +63.20% |
