Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101.8 SEK | -0.78% | +6.26% | +24.00% |
29/04 | Alimak Group AB Approves the Election of Heléne Mellquist as New Director | CI |
29/04 | Alimak Group AB Approves Dividend, Payable on May 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|
Last | 102.2 kr | 104 kr | 102.6 kr | 101.8 kr | 101.8 kr |
Volume | 135 247 | 84 052 | 42 120 | 43 351 | 43 351 |
Change | +5.25% | +1.76% | -1.35% | -0.78% | -0.78% |
Opening | 98.70 | 102.20 | 102.80 | 100.60 | 100.6 |
High | 102.20 | 104.00 | 103.80 | 102.20 | 102.2 |
Low | 97.70 | 101.00 | 101.60 | 100.20 | 100.2 |
Performance
1 day | +0.29% | ||
1 week | +6.26% | ||
Current month | +3.88% | ||
1 month | +4.73% | ||
3 months | +10.77% | ||
6 months | +55.66% | ||
Current year | +24.00% | ||
1 year | +36.64% | ||
3 years | -30.27% | ||
5 years | -36.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | +6.26% | +24.00% | +36.64% | 990M | ||
-1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
-2.26% | -3.40% | +15.19% | +63.28% | 69.72B | ||
-0.16% | +0.89% | +20.05% | +62.61% | 37.53B | ||
+3.84% | +4.12% | +18.91% | +30.11% | 31.66B | ||
+0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
+0.87% | -0.14% | +3.35% | +19.17% | 26.56B | ||
-3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
-1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
-0.17% | -0.87% | +15.43% | +22.67% | 24.44B | ||
-0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
-7.52% | -4.32% | -13.36% | -0.58% | 14.13B | ||
-0.32% | -1.22% | -7.61% | +1.83% | 14.11B | ||
-0.28% | -0.44% | +8.44% | +36.30% | 13.13B | ||
+1.46% | +1.97% | +43.21% | +118.54% | 10.96B | ||
+1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
Average | -0.45% | +2.91% | +13.55% | +34.03% | ||
Weighted average by Cap. | -0.71% | +2.94% | +12.70% | +35.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:49 pm | 101.8 | 313 | 43,091 |
08:59:49 pm | 101.8 | 320 | 42,778 |
08:59:49 pm | 101.8 | 2 | 42,458 |
08:59:49 pm | 101.8 | 103 | 42,456 |
08:59:49 pm | 101.8 | 41 | 42,353 |
08:59:49 pm | 101.8 | 9 | 42,312 |
08:59:49 pm | 101.8 | 115 | 42,303 |
08:59:49 pm | 101.8 | 9 | 42,188 |
08:59:49 pm | 101.8 | 226 | 42,179 |
08:59:49 pm | 101.8 | 749 | 41,953 |
Monthly variations
Annual change
2024 | +24.00% | ||
2023 | +10.05% | ||
2022 | -34.79% | ||
2021 | -12.67% | ||
2020 | -6.16% | ||
2019 | +26.91% | ||
2018 | -14.06% | ||
2017 | -0.97% | ||
2016 | +51.17% | ||
2015 | -14.50% |
- Stock Market
- Equities
- ALIG Stock
- Quotes Alimak Group AB