Quotes Alibaba Group Holding Limited

Equities

BABA

US01609W1027

Internet Services

Real-time Estimate Cboe BZX Other stock markets 11:17:23 16/03/2026 pm IST			5-day change	1st Jan Change
136.84 ^USD	+1.21%		+3.44%	-6.40%

09:08pm	Top Midday Stories: Oil CEOs Warn Trump Administration of Worsening Fuel Crunch; Meta, Nebius Sign 5-Year, $27 Billion Supply Agreement	MT
06:34pm	Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Weigh Tech Rally Against Geopolitical Risks	MT

Quotes 5-day view: Alibaba Group Holding Limited

Delayed Quote Nyse

Alibaba Group Holding Limited(BABA) : Historical Chart (5-day)

	10/03/2026	11/03/2026	12/03/2026	13/03/2026	16/03/2026
Last	136.85 $	136.29 $	134.20 $	135.21 $	137.14 $
Volume	1,52,64,286	66,85,065	75,91,786	64,38,401	62,13,347
Change	+3.17%	-0.41%	-1.53%	+0.75%	+1.21%
Opening	135.71 $	135.57 $	135.38 $	136.07 $	138.80 $
High	139.22 $	136.74 $	136.00 $	137.20 $	138.80 $
Low	134.56 $	134.82 $	133.45 $	134.70 $	136.62 $

Performance

1 day	+1.24%
1 week	+3.44%
Current month	-4.79%
1 month	-11.73%
3 months	-8.10%
6 months	-15.42%
Current year	-6.40%
1 year	-7.03%
3 years	+66.87%
5 years	-39.54%
10 years	+86.67%

Volumes

markets

Daily volume

62,13,347

Estimated daily volume

99,97,409

Avg. Volume 20 sessions

1,04,71,810

Daily volume ratio

0.95

Avg. Volume 20 sessions USD

1,43,30,14,839.45

Record volume 1

27,18,79,435

Record volume 2

15,98,34,300

Record volume 3

14,18,30,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

3,02,25,67,29,944

Net sales (CNY)

9,96,34,70,00,000

Net sales (USD)

1,44,49,23,50,083

Number of employees

1,26,661

Sales / Employee (CNY)

78,66,249

Sales / Employee (USD)

11,40,780

Free-Float

99.99 %

Free-Float capitalization (USD)

25,17,35,84,38,974

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

135.04

Moving average 20 days

144.86

Moving average 50 days

155.92

Moving average 100 days

157.74

Price spread / (MMA5)

-1.32%

Price spread / (MMA20)

+5.86%

Price spread / (MMA50)

+13.94%

Price spread / (MMA100)

+15.27%

STIM

RSI 9 days

29.96

RSI 14 days

31.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALIBABA GROUP HOLDING LIMITED	+1.21%	+3.44%	-7.03%	+66.87%	30TCr
SHOPIFY INC.	+2.83%	-4.94%	+31.39%	+184.11%	16TCr
PDD HOLDINGS INC.	+1.49%	+1.69%	-19.03%	+10.42%	15TCr
MERCADOLIBRE, INC.	+3.21%	-2.44%	-18.04%	+42.12%	8.47TCr
MEITUAN	+3.09%	+1.89%	-54.84%	-38.20%	5.99TCr
EBAY INC.	+0.22%	-1.50%	+35.71%	+120.80%	4.09TCr
COPART, INC.	-0.73%	-9.93%	-37.04%	-3.33%	3.28TCr
VIPSHOP HOLDINGS LIMITED	+0.03%	-1.35%	-9.37%	+4.77%	766.4Cr
GLOBAL-E ONLINE LTD.	-1.09%	-2.11%	-7.34%	+21.42%	590.31Cr
USS CO., LTD.	-1.84%	-9.36%	+18.56%	+49.93%	497.85Cr
Average	+0.87%	-2.95%	-6.70%	+45.89%	8.45TCr
Weighted average by Cap.	+1.76%	-0.98%	-5.27%	+68.36%

See all sector performances

Historical Quotes: Alibaba Group Holding Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a863ba32ea5f3812a97550cc2a2.uptUe6lXkoNRHGJj4QV64Bjn_h50O7vTKiGrV9KqWpY.1uosCdBh0-sjVA06oj0KlFORyE0QcOSmcFnsH-PaKq7Y4hERx2L85zssDQ

Date	Price	Volume	Total
11:02:02 pm	137.14	100	37,67,831
11:01:47 pm	137.13	100	37,67,731
11:01:47 pm	137.13	100	37,67,631
11:01:47 pm	137.13	209	37,67,531
11:01:47 pm	137.13	190	37,67,322
11:01:43 pm	137.10	100	37,67,132
11:01:43 pm	137.11	100	37,67,032
11:01:43 pm	137.11	100	37,66,932
11:01:43 pm	137.11	100	37,66,832
11:01:43 pm	137.11	100	37,66,732