ALIBABA GROUP HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,859 ARS | +0.68% |
|
-2.60% | +29.40% |
| 11:47am | JD.com Puts Property Arm IPO on Hold, Continues with Industrial Unit | MT |
| 09:14am | Alibaba Group to Divest Stake in Baozun | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 11325.5 $ | 11068 $ | 10691 $ | 10786 $ | 10859 $ |
| Volume | 10 967 | 69 286 | 72 445 | 94 741 | 118 502 |
| Change | +1.58% | -2.27% | -3.41% | +0.89% | +0.68% |
| Opening | 11,200.00 | 11,320.00 | 10,760.00 | 10,600.00 | 10,745.00 |
| High | 11,426.00 | 11,352.00 | 10,953.50 | 10,832.00 | 10,884.00 |
| Low | 11,000.00 | 10,870.00 | 10,500.00 | 10,470.00 | 10,450.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.60% | ||
| 1 month | +7.49% | ||
| 3 months | +20.31% | ||
| 6 months | +41.07% | ||
| Current year | +29.40% | ||
| 1 year | +133.58% | ||
| 3 years | +165.08% |
Volumes
marketsDaily volume
118 502
Avg. Volume 20 sessions
113 571
Avg. Volume 20 sessions ARS
1 233 267 489.00
Avg. Volume 20 sessions USD
1 375 093.25
Record volume 1
248 338
Record volume 2
237 393
Record volume 3
184 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 371 833 950 316
Capitalization (USD)
189 440 665 701
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 968 712 624
Number of employees
204 891
Sales / Employee (CNY)
4 593 506
Sales / Employee (USD)
634 331
Free-Float
99.97 %
Free-Float capitalization (ARS)
11 041 499 875 568
Free-Float capitalization (USD)
1 524 753 842 317
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10 450.00
11 352.00
1 month
9 287.0011 740.50
Current year
7 950.0011 740.50
1 year
4 584.5011 740.50
3 years
1 540.0011 740.50
5 years
1 240.5011 740.50
10 years
1 240.5011 740.50
Indicators
Moving average 5 days
10 945.90
Moving average 20 days
10 547.75
Moving average 50 days
9 473.71
Moving average 100 days
9 491.19
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
55.39
RSI 14 days
58.39
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.60% | +29.40% | +133.58% | 19TCr | ||
| -2.54% | -1.46% | +7.09% | +30.52% | 8.75TCr | ||
| +3.71% | -6.28% | +33.09% | -10.36% | 8.33TCr | ||
| -0.52% | +1.24% | -24.38% | -1.69% | 7.62TCr | ||
| -1.09% | -0.34% | +7.24% | +18.73% | 5.11TCr | ||
| -1.77% | +0.95% | +22.43% | +17.92% | 2.75TCr | ||
| +2.94% | +8.26% | +33.76% | +43.59% | 1.11TCr | ||
| +1.09% | +2.13% | -8.22% | +2.90% | 871.59Cr | ||
| -0.61% | +1.96% | -21.32% | -12.05% | 521.35Cr | ||
| +2.90% | +0.68% | -11.14% | +10.28% | 374.14Cr | ||
| -0.81% | -4.82% | +17.29% | +0.34% | 294.68Cr | ||
| -9.92% | -8.73% | -40.58% | -46.97% | 241.66Cr | ||
| -4.19% | -1.44% | -3.27% | -37.36% | 220.52Cr | ||
| +11.73% | +10.29% | -21.61% | -28.96% | 190.95Cr | ||
| +1.13% | -4.50% | -10.17% | -14.22% | 173.67Cr | ||
| +14.17% | +26.95% | +459.01% | +620.74% | 164.85Cr | ||
| Average | +1.07% | -0.36% | +29.29% | +45.44% | ||
| Weighted average by Cap. | +0.27% | -1.04% | +15.93% | +53.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.40% | ||
| 2023 | +151.17% | ||
| 2022 | +19.96% | ||
| 2021 | +124.51% | ||
| 2019 | -.--% |
- Stock Market
- Equities
- BABA Stock
- BABA Stock
- Quotes Alibaba Group Holding Limited
