ALIAXIS SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 EUR | +9.68% |
|
+14.86% | +21.43% |
| 10/04 | Aliaxis SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/02 | Encavis Strikes 10-year Power Purchase Deal with Aliaxis | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 31 € | 31 € | 31 € | 34 € |
| Volume | 0 | 0 | 0 | 5 180 |
| Change | -.--% | -.--% | -.--% | +9.68% |
| Opening | 31.00 | 31.00 | 31.00 | 34.00 |
| High | 31.00 | 31.00 | 31.00 | 34.00 |
| Low | 31.00 | 31.00 | 31.00 | 34.00 |
Performance
| 1 day | +9.68% | ||
| 1 week | +14.86% | ||
| Current month | +14.09% | ||
| 1 month | +14.09% | ||
| 3 months | +13.33% | ||
| 6 months | +13.33% | ||
| Current year | +21.43% | ||
| 1 year | +1.80% | ||
| 3 years | +61.90% | ||
| 5 years | +70.00% |
Volumes
marketsDaily volume
5 180
Estimated daily volume
15 511
Avg. Volume 20 sessions
5 595
Daily volume ratio
2.77
Avg. Volume 20 sessions
190 230.00
Avg. Volume 20 sessions USD
202 998.24
Record volume 1
94 871
Record volume 2
55 350
Record volume 3
44 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 660 598 210
Capitalization (USD)
2 839 177 562
Net sales (EUR)
4 059 002 000
Net sales (USD)
4 331 442 214
Number of employees
15 900
Sales / Employee (EUR)
255 283
Sales / Employee (USD)
272 418
Free-Float
85.05 %
Free-Float capitalization (EUR)
2 640 561 536
Free-Float capitalization (USD)
2 817 796 026
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31.00
34.00
1 month
29.6034.00
Current year
28.0034.00
1 year
27.0035.00
3 years
20.6038.40
5 years
13.1038.40
10 years
13.1038.40
Indicators
Moving average 20 days
29.34
Moving average 50 days
30.80
Moving average 100 days
29.67
Price spread / (MMA20)
-13.71%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
59.26
RSI 14 days
58.50
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.68% | +14.86% | +21.43% | +1.80% | 2.84B | ||
| -1.02% | +1.75% | -8.42% | -2.60% | 17.93B | ||
| -3.57% | -2.05% | +11.63% | +83.15% | 12.19B | ||
| +3.05% | +7.97% | +11.04% | +46.33% | 6.82B | ||
| -1.62% | +2.03% | +21.35% | -20.65% | 3.81B | ||
| -2.90% | -3.45% | +13.54% | +19.19% | 2.64B | ||
| -.--% | -.--% | +1.78% | +18.28% | 2.23B | ||
| -1.79% | +9.63% | -19.12% | -51.18% | 1.31B | ||
| -99.96% | -99.96% | -99.91% | -99.68% | 459K | ||
| -0.55% | +2.95% | -13.95% | +8.05% | 847M | ||
| +0.81% | +4.78% | -9.25% | -15.42% | 850M | ||
| -6.85% | -1.70% | -8.15% | -10.98% | 784M | ||
| +4.55% | +6.33% | -0.57% | +19.32% | 825M | ||
| -1.16% | +1.18% | -4.47% | -11.17% | 485M | ||
| -0.67% | +6.24% | -27.61% | -12.80% | 440M | ||
| +0.94% | +5.40% | -7.97% | -13.11% | 381M | ||
| Average | -6.32% | -3.22% | -7.41% | -2.59% | ||
| Weighted average by Cap. | -0.58% | +2.04% | +3.29% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
798c7e0d64bd49e1692be1c.tiOZmhaxpqDCNkZemRsW6xQMmhJqG_JxZqqq4VL-ano.2GvDw2GJ5cGIcCQM6lpPukVb2UgibJ0LEJLa02a5WzzEFez-JND_8IR9Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:00 pm | 34 | 180 | 5,180 |
| 03:00:00 pm | 34 | 478 | 5,000 |
| 03:00:00 pm | 34 | 216 | 4,522 |
| 03:00:00 pm | 34 | 500 | 4,306 |
| 03:00:00 pm | 34 | 761 | 3,806 |
| 03:00:00 pm | 34 | 100 | 3,045 |
| 03:00:00 pm | 34 | 2,000 | 2,945 |
| 03:00:00 pm | 34 | 500 | 945 |
| 03:00:00 pm | 34 | 300 | 445 |
| 03:00:00 pm | 34 | 40 | 145 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -17.16% | ||
| 2022 | +22.46% | ||
| 2021 | +62.35% | ||
| 2020 | +0.59% | ||
| 2019 | -9.14% | ||
| 2018 | -7.69% | ||
| 2017 | -4.05% | ||
| 2016 | -1.87% | ||
| 2015 | +36.74% |
- Stock Market
- Equities
- 094124352 Stock
- Quotes Aliaxis SA
