ALGONQUIN POWER & UTILITIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 USD | +0.80% |
|
-3.52% | -0.16% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.38 $ | 6.26 $ | 6.26 $ | 6.31 $ |
| Volume | 6 957 754 | 4 575 126 | 4 930 045 | 6 872 880 |
| Change | -2.45% | -1.88% | -.--% | +0.80% |
| Opening | 6.55 | 6.30 | 6.26 | 6.26 |
| High | 6.59 | 6.34 | 6.36 | 6.34 |
| Low | 6.34 | 6.23 | 6.18 | 6.23 |
Performance
| 1 day | +0.80% | ||
| 1 week | -3.52% | ||
| 1 month | +3.27% | ||
| 3 months | +7.86% | ||
| 6 months | +2.60% | ||
| Current year | -0.16% | ||
| 1 year | -25.15% | ||
| 3 years | -58.70% | ||
| 5 years | -45.84% | ||
| 10 years | -14.70% |
Volumes
marketsDaily volume
6 872 880
Estimated daily volume
6 872 880
Avg. Volume 20 sessions
4 953 825
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
31 258 635.75
Record volume 1
26 004 700
Record volume 2
24 831 730
Record volume 3
20 532 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 332 466 791
Net sales (USD)
2 698 000 000
Number of employees
3 946
Sales / Employee (USD)
683 730
Free-Float
99.94 %
Free-Float capitalization (USD)
4 329 799 911
Average Daily Capital Traded
0.72%
Highs and lows
1 week
6.18
6.59
1 month
6.186.79
Current year
5.626.79
1 year
4.908.74
3 years
4.9016.26
5 years
4.9017.86
10 years
0.0017.86
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.56
Moving average 50 days
6.28
Moving average 100 days
6.15
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
33.65
RSI 14 days
42.22
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -3.52% | -0.16% | -25.15% | 4.33B | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| -9.98% | -16.20% | +56.89% | +170.24% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +7.34% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.63% | 40.8B | ||
| +2.50% | +0.96% | +23.89% | +26.79% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.58% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.94% | 28.1B | ||
| +2.25% | +4.35% | -7.45% | -56.27% | 24.25B | ||
| +0.43% | +0.13% | +7.49% | +11.47% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +11.95% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -9.50% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +8.15% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +8.54% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.16% | 14.53B | ||
| Average | +0.82% | -0.05% | +4.41% | +9.54% | ||
| Weighted average by Cap. | -0.25% | -1.45% | +6.48% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d383991.Z-WiGldhmMYCdIuFP479gBdfarAOs9YV-EfhsA5ClYk.AbD7dwglx4szGezwUt6F0n42J9433LBSzX6-_2M057oss-csPi3NjzEyyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 6.31 | 215,231 | 5,551,183 |
| 01:30:01 am | 6.3 | 100 | 5,335,952 |
| 01:30:01 am | 6.3 | 100 | 5,335,852 |
| 01:29:59 am | 6.31 | 200 | 5,335,752 |
| 01:29:59 am | 6.31 | 100 | 5,335,552 |
| 01:29:58 am | 6.305 | 200 | 5,335,452 |
| 01:29:58 am | 6.31 | 1,070 | 5,335,252 |
| 01:29:58 am | 6.3 | 200 | 5,334,182 |
| 01:29:58 am | 6.3 | 100 | 5,333,982 |
| 01:29:58 am | 6.31 | 742 | 5,333,882 |
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | -3.07% | ||
| 2022 | -54.88% | ||
| 2021 | -12.21% | ||
| 2020 | +16.33% | ||
| 2019 | +40.80% | ||
| 2018 | -9.95% | ||
| 2017 | +31.60% | ||
| 2016 | +7.58% | ||
| 2015 | -4.81% | ||
| 2014 | +21.24% | ||
| 2013 | -0.35% | ||
| 2012 | +9.17% | ||
| 2011 | +13.74% |
- Stock Market
- Equities
- AQN Stock
- AQN Stock
- Quotes Algonquin Power & Utilities Corp.
