ALGOMA STEEL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 USD | +1.56% |
|
-0.64% | -22.13% |
| 09/04 | Algoma Steel Group Maintained at Buy at Stifel GMP Following Debt Issue; Price Target Cut to C$15.00 | MT |
| 27/03 | Algoma Steel Prices $350 Million Debt Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.65 $ | 7.65 $ | 7.69 $ | 7.81 $ |
| Volume | 180 144 | 230 141 | 110 272 | 222 046 |
| Change | -2.92% | 0.00% | +0.52% | +1.56% |
| Opening | 7.82 | 7.67 | 7.72 | 7.77 |
| High | 7.84 | 7.80 | 7.75 | 7.81 |
| Low | 7.65 | 7.61 | 7.61 | 7.71 |
Performance
| 1 day | +1.56% | ||
| 1 week | -0.64% | ||
| Current month | +2.09% | ||
| 1 month | -9.40% | ||
| 3 months | -6.13% | ||
| 6 months | +5.68% | ||
| Current year | -22.13% | ||
| 1 year | +11.10% | ||
| 3 years | -19.98% |
Volumes
marketsDaily volume
222 046
Estimated daily volume
222 046
Avg. Volume 20 sessions
339 438
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2 651 010.78
Record volume 1
7 374 955
Record volume 2
7 183 454
Record volume 3
6 230 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
800 552 623
Net sales (CAD)
2 778 500 000
Net sales (USD)
2 028 860 700
Number of employees
2 847
Sales / Employee (CAD)
975 940
Sales / Employee (USD)
712 631
Free-Float
91.98 %
Free-Float capitalization (USD)
735 878 085
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.61
7.91
1 month
7.498.49
Current year
7.499.99
1 year
6.3510.25
3 years
5.6413.65
5 years
5.6413.65
10 years
5.6413.65
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.88
Moving average 50 days
8.02
Moving average 100 days
8.45
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
39.60
RSI 14 days
41.72
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -0.64% | -22.13% | +11.10% | 801M | ||
| -1.94% | -1.50% | -0.81% | +19.13% | 25.96B | ||
| -1.14% | -1.97% | +17.20% | +7.92% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.41% | 11.99B | ||
| -1.10% | -0.04% | +24.52% | +58.26% | 11.31B | ||
| +0.26% | -0.57% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | -1.30% | 7.95B | ||
| -0.18% | +4.52% | +28.10% | +153.14% | 7.24B | ||
| -1.75% | -4.43% | +1.09% | +59.71% | 7.11B | ||
| +0.67% | -0.84% | -4.15% | +15.56% | 6.43B | ||
| -0.24% | +2.35% | +3.31% | +33.15% | 5.29B | ||
| -9.38% | -9.69% | +1.36% | -1.14% | 4.98B | ||
| -0.99% | +3.22% | +7.76% | +41.15% | 4.82B | ||
| +2.06% | +2.06% | +47.03% | +48.23% | 4.63B | ||
| +9.10% | +9.67% | +11.54% | +173.30% | 4.46B | ||
| Average | -0.30% | +0.07% | +7.66% | +36.76% | ||
| Weighted average by Cap. | -0.77% | -0.56% | +8.26% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e502d.RNulP5IA-EtmD8x_4P8pL6BbV9Yfs2Jko6OvhgKQiwA.BZCRWaNLyzEuZ4IPsLpsY9cdEaAr5DVS0sqZ8ETP7jEm6ON69kLJACRk-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 7.81 | 200 | 177,587 |
| 01:29:52 am | 7.81 | 200 | 177,387 |
| 01:29:50 am | 7.805 | 193 | 177,187 |
| 01:29:47 am | 7.81 | 100 | 176,994 |
| 01:29:46 am | 7.81 | 400 | 176,894 |
| 01:29:46 am | 7.81 | 144 | 176,494 |
| 01:29:42 am | 7.805 | 108 | 176,350 |
| 01:29:41 am | 7.81 | 100 | 176,242 |
| 01:29:41 am | 7.81 | 100 | 176,142 |
| 01:29:41 am | 7.81 | 100 | 176,042 |
Monthly variations
Annual change
| 2024 | -22.13% | ||
| 2023 | +58.20% | ||
| 2022 | -41.35% | ||
| 2021 | +11.33% |
- Stock Market
- Equities
- ASTL Stock
- Quotes Algoma Steel Group Inc.
