ALFRED HERBERT (INDIA) LIMITED Quotes Alfred Herbert (India) Limited
Equities
ALFREDHE6
INE782D01027
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,378 INR | -2.00% |
|
-9.60% | +13.67% |
| 2023 | Alfred Herbert Limited Appoints Mr. Ashish Poddar as an Additional Director (Independent Non- Executive) | CI |
| 2023 | Albert Herbert's (India) Consolidated Profit Slumps in Fiscal Q1 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1464.35 ₹ | 1435.1 ₹ | 1406.4 ₹ | 1378.3 ₹ |
| Volume | 21 | 11 | 159 | 171 |
| Change | -2.00% | -2.00% | -2.00% | -2.00% |
| Opening | 1,464.35 | 1,435.10 | 1,406.40 | 1,378.30 |
| High | 1,465.00 | 1,435.10 | 1,406.40 | 1,385.00 |
| Low | 1,464.35 | 1,435.10 | 1,406.40 | 1,378.30 |
Performance
| 1 day | -2.00% | ||
| 1 week | -9.60% | ||
| Current month | -18.28% | ||
| 1 month | -9.04% | ||
| 3 months | -19.40% | ||
| 6 months | +60.06% | ||
| Current year | +13.67% | ||
| 1 year | +94.13% | ||
| 3 years | +108.85% | ||
| 5 years | +135.33% | ||
| 10 years | +474.29% |
Volumes
marketsDaily volume
171
Estimated daily volume
171
Avg. Volume 20 sessions
165
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
227 419.50
Avg. Volume 20 sessions USD
2 726.99
Record volume 1
116 106
Record volume 2
52 444
Record volume 3
49 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 083 479 776
Capitalization (USD)
12 992 006
Net sales (INR)
18 543 000
Net sales (USD)
222 349
Number of employees
33
Sales / Employee (INR)
561 909
Sales / Employee (USD)
6 738
Free-Float
17.67 %
Free-Float capitalization (INR)
191 486 685
Free-Float capitalization (USD)
2 296 117
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 378.30
1 465.00
1 month
1 378.301 836.75
Current year
1 160.601 885.75
1 year
668.251 885.75
3 years
566.351 885.75
5 years
490.001 885.75
10 years
225.151 885.75
Indicators
Moving average 5 days
1 435.67
Moving average 20 days
1 571.26
Moving average 50 days
1 582.37
Moving average 100 days
1 495.93
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
22.93
RSI 14 days
32.67
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -9.60% | +13.67% | +94.13% | 1.3Cr | ||
| +0.94% | +1.31% | +3.94% | +26.65% | 1.56TCr | ||
| -1.13% | -2.59% | +36.13% | +42.01% | 537.29Cr | ||
| +1.03% | +5.85% | -2.22% | -15.18% | 503.46Cr | ||
| -0.40% | +5.56% | -3.68% | -25.19% | 482.57Cr | ||
| -2.24% | -6.88% | -18.09% | -42.80% | 461.15Cr | ||
| 0.00% | -1.39% | +14.13% | +17.28% | 436.1Cr | ||
| +2.11% | +4.15% | +17.86% | -14.26% | 389.23Cr | ||
| +3.66% | +7.04% | +47.59% | +21.64% | 380.37Cr | ||
| -0.58% | -1.02% | +0.19% | +42.51% | 331.69Cr | ||
| +3.27% | +4.29% | -2.00% | +62.03% | 311.64Cr | ||
| +0.12% | +3.44% | -7.44% | -0.10% | 283.3Cr | ||
| 0.00% | +1.64% | +4.87% | +11.24% | 268.05Cr | ||
| +1.36% | +3.78% | +13.59% | +31.51% | 210.37Cr | ||
| +0.81% | -0.90% | +20.57% | +44.21% | 209.99Cr | ||
| -2.27% | -8.24% | -11.82% | -32.95% | 207.38Cr | ||
| Average | +0.29% | -0.59% | +7.96% | +16.42% | ||
| Weighted average by Cap. | +0.49% | -0.21% | +7.44% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb566ba9123a00a9ff001e87f83d3._QHzXF4XmJFO38Bj3L3CTG7mAHVPsrxFHTlBu7yzI_A.0G6nGAx4zvULuvICsvm7PAiENgEL-OwKU2N5-vfhSIGVdbcKEm7ZwAK9qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 1,378 | 46 | 171 |
| 02:15:00 pm | 1,378 | 16 | 125 |
| 01:15:01 pm | 1,385 | 30 | 109 |
| 12:15:01 pm | 1,378 | 4 | 79 |
| 11:15:01 am | 1,378 | 35 | 75 |
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | +69.58% | ||
| 2022 | +5.15% | ||
| 2021 | +21.42% | ||
| 2020 | -5.88% | ||
| 2019 | -14.88% | ||
| 2018 | -12.62% | ||
| 2017 | +44.14% | ||
| 2016 | +49.96% | ||
| 2015 | +4.25% | ||
| 2014 | +70.71% | ||
| 2013 | -9.59% | ||
| 2012 | +14.40% | ||
| 2011 | +4.74% | ||
| 2010 | +8.20% | ||
| 2009 | +102.05% | ||
| 2008 | -67.61% | ||
| 2007 | -2.17% | ||
| 2006 | +130.88% | ||
| 2005 | +69.01% | ||
| 2004 | +113.53% |
- Stock Market
- Equities
- ALFREDHE6 Stock
- Quotes Alfred Herbert (India) Limited