Market Closed -
Euronext Amsterdam
09:05:23 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
41.05
EUR
|
+14.76%
|
|
+15.02%
|
-31.90%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
35.33 €
|
33.78 €
|
35.77 €
|
41.05 €
|
Volume |
169 590 |
368 990 |
319 367 |
808 300 |
Change |
-0.76%
|
-4.39%
|
+5.89%
|
+14.76%
|
Opening |
35.62 |
35.25 |
34.05 |
38.50 |
High |
36.00 |
35.37 |
36.34 |
41.21 |
Low |
35.25 |
33.00 |
34.00 |
38.50 |
Estimated daily volume
808 300
Avg. Volume 20 sessions
443 419
Avg. Volume 20 sessions
18 202 349.95
Avg. Volume 20 sessions USD
19 503 271.90
Record volume 1
1 463 367
Record volume 2
1 272 963
Record volume 3
1 227 195
Capital turnover ratio
0.02
Capitalization (EUR)
774 088 235
Capitalization (USD)
829 412 321
Net sales (EUR)
504 477 000
Net sales (USD)
540 531 971
Sales / Employee (EUR)
541 866
Sales / Employee (USD)
580 593
Free-Float capitalization (EUR)
741 921 300
Free-Float capitalization (USD)
794 946 416
Average Daily Capital Traded
2.35%
Moving average 5 days
36.31
Moving average 20 days
40.61
Moving average 50 days
46.29
Moving average 100 days
50.09
Price spread / (MMA5) -11.56% Price spread / (MMA20) -1.07% Price spread / (MMA50) +12.77% Price spread / (MMA100) +22.01% e1953573b301b6c0.78Uykii8iti0E1hKqE4A01qDZxh1qMxgRA56jE8lkuM.ordcy1n_65LaJDt63SJ4jCzhIX1G4Z8XPH0V_i1owY2Wq2vQSvTAtd1XbA Date | Price | Volume | Daily volume |
---|
09:05:23 pm |
41.05
|
92 |
808,300 |
09:05:23 pm |
41.05
|
141 |
808,208 |
09:05:23 pm |
41.05
|
868 |
808,067 |
09:05:23 pm |
41.05
|
1,174 |
807,199 |
09:05:23 pm |
41.05
|
65 |
806,025 |
09:05:23 pm |
41.05
|
345 |
805,960 |
09:05:23 pm |
41.05
|
1,772 |
805,615 |
09:05:23 pm |
41.05
|
1,310 |
803,843 |
09:05:23 pm |
41.05
|
79 |
802,533 |
09:05:23 pm |
41.05
|
823 |
802,454 |
More charts
|