End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.88 MXN | +0.63% | +6.71% | -5.57% |
24/04 | Transcript : Alfa S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
23/04 | Mexico's Alfa swings to profit in first quarter | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 11.97 $ | 12.02 $ | 12.14 $ | 12.8 $ | 12.88 $ |
Volume | 4 837 776 | 12 038 720 | 33 885 070 | 12 571 270 | 9 432 585 |
Change | -0.83% | +0.42% | +1.00% | +5.44% | +0.63% |
Opening | 12.07 | 12.06 | 12.10 | 12.20 | 12.80 |
High | 12.19 | 12.13 | 12.35 | 12.90 | 12.95 |
Low | 11.85 | 11.93 | 12.00 | 12.02 | 12.76 |
Performance
1 day | +0.63% | ||
1 week | +6.71% | ||
Current month | +4.12% | ||
1 month | +5.66% | ||
3 months | -4.45% | ||
6 months | +18.38% | ||
Current year | -5.57% | ||
1 year | +15.10% | ||
3 years | -8.00% | ||
5 years | -35.86% | ||
10 years | -62.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | +6.71% | -5.57% | +15.10% | 3.61B | ||
-0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
+0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
+0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
+1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
+0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
+0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
-0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
+4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
-0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
Average | +0.45% | +0.31% | +2.95% | +20.91% | ||
Weighted average by Cap. | -0.15% | +1.31% | +9.08% | +24.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.57% | ||
2023 | +9.91% | ||
2022 | -17.38% | ||
2021 | +4.45% | ||
2020 | -8.29% | ||
2019 | -32.93% | ||
2018 | +8.14% | ||
2017 | -15.88% | ||
2016 | -24.63% | ||
2015 | +3.52% | ||
2014 | -10.05% | ||
2013 | +33.75% | ||
2012 | +80.13% | ||
2011 | +22.19% | ||
2010 | +49.12% | ||
2009 | +182.30% | ||
2008 | -58.26% | ||
2007 | -0.95% | ||
2006 | +20.97% | ||
2005 | +3.67% | ||
2004 | +69.14% | ||
2003 | +101.43% | ||
2002 | +64.67% | ||
2001 | -23.03% | ||
2000 | -70.34% | ||
1999 | +59.78% | ||
1998 | -49.09% | ||
1997 | +49.05% | ||
1996 | +28.16% | ||
1995 | +106.25% | ||
1994 | +88.98% | ||
1993 | +17.59% | ||
1992 | -28.00% |
- Stock Market
- Equities
- ALFA A Stock
- Quotes Alfa S.A.B. de C.V.