ALERION CLEAN POWER S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 EUR | -.--% |
|
+1.16% | -34.21% |
| 24/04 | Mib cautiously active; STM uptrend continues. | AN |
| 18/04 | Futures bullish; car registrations drop | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 17.14 € | 17.36 € | 18.24 € | 17.5 € |
| Volume | 5 649 | 6 677 | 29 718 | 30 683 |
| Change | -0.92% | +1.28% | +5.07% | -4.06% |
| Opening | 17.22 | 17.42 | 17.60 | 18.28 |
| High | 17.42 | 17.60 | 18.42 | 18.34 |
| Low | 17.10 | 17.18 | 17.60 | 17.50 |
Performance
| 1 week | +1.16% | ||
| Current month | -8.38% | ||
| 1 month | -8.38% | ||
| 3 months | -30.69% | ||
| 6 months | -22.91% | ||
| Current year | -34.21% | ||
| 1 year | -40.07% | ||
| 3 years | +25.36% | ||
| 5 years | +536.36% | ||
| 10 years | +371.95% |
Volumes
marketsDaily volume
30 683
Estimated daily volume
30 683
Avg. Volume 20 sessions
14 961
Daily volume ratio
2.05
Avg. Volume 20 sessions
261 817.50
Avg. Volume 20 sessions USD
280 780.94
Record volume 1
2 261 476
Record volume 2
1 839 018
Record volume 3
1 779 244
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
936 009 713
Capitalization (USD)
1 003 804 897
Net sales (EUR)
201 705 000
Net sales (USD)
216 314 493
Number of employees
169
Sales / Employee (EUR)
1 193 521
Sales / Employee (USD)
1 279 967
Free-Float
5.28 %
Free-Float capitalization (EUR)
49 870 692
Free-Float capitalization (USD)
53 482 826
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.10
18.42
1 month
16.9019.56
Current year
16.9027.15
1 year
16.9031.30
3 years
11.4444.55
5 years
2.5044.55
10 years
1.4844.55
Indicators
Moving average 5 days
17.51
Moving average 20 days
17.65
Moving average 50 days
19.63
Moving average 100 days
22.54
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
+28.79%
STIM
RSI 9 days
57.53
RSI 14 days
49.68
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.16% | -34.21% | -40.07% | 1B | ||
| -0.80% | -1.89% | +11.58% | +82.83% | 34.11B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
| -1.76% | -0.48% | -31.61% | -37.16% | 14.08B | ||
| +0.57% | +2.15% | -9.77% | -0.44% | 6.45B | ||
| -3.03% | -1.17% | -5.02% | +5.74% | 4.66B | ||
| -.--% | +5.24% | -12.34% | -7.66% | 3.94B | ||
| -0.06% | +0.06% | +8.40% | +7.81% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.37% | -0.60% | -15.44% | -25.08% | 2.67B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
| -0.09% | -2.03% | -12.92% | -26.74% | 2.24B | ||
| +0.64% | +0.93% | +5.54% | +32.89% | 2.06B | ||
| +0.53% | -0.70% | -25.98% | +10.53% | 1.96B | ||
| +0.91% | -0.16% | -14.47% | +2.46% | 1.91B | ||
| -.--% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| Average | -0.12% | +0.38% | -8.59% | -1.51% | ||
| Weighted average by Cap. | -0.37% | -0.44% | -0.94% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a46ae48b300e1bd97c3fd6f08.WmCv3tnlygNyxzhDjtdthET65gOm7N4sTP-N3BmvewU.LCzClpqQ83oZqlQEvJVUyRSPgkrlwbR2FJD7pm3nQ187Ccu4tLaoUAWXDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 17.5 | 434 | 30,392 |
| 09:05:26 pm | 17.5 | 40 | 29,958 |
| 09:05:26 pm | 17.5 | 18 | 29,918 |
| 09:05:26 pm | 17.5 | 2 | 29,900 |
| 09:05:26 pm | 17.5 | 86 | 29,898 |
| 09:05:26 pm | 17.5 | 82 | 29,812 |
| 09:05:26 pm | 17.5 | 100 | 29,730 |
| 09:05:26 pm | 17.5 | 88 | 29,630 |
| 09:05:26 pm | 17.5 | 25 | 29,542 |
Monthly variations
Annual change
| 2024 | -34.21% | ||
| 2023 | -17.39% | ||
| 2022 | +8.97% | ||
| 2021 | +178.77% | ||
| 2020 | +244.16% | ||
| 2019 | +6.94% | ||
| 2018 | -3.49% | ||
| 2017 | +0.13% | ||
| 2016 | +24.17% | ||
| 2015 | -14.77% | ||
| 2014 | -14.15% | ||
| 2013 | -10.09% | ||
| 2012 | -11.67% | ||
| 2011 | -22.08% | ||
| 2010 | +2.71% | ||
| 2009 | +28.04% | ||
| 2008 | -43.36% | ||
| 2007 | +49.16% | ||
| 2006 | +7.19% | ||
| 2005 | -6.32% | ||
| 2004 | -14.72% | ||
| 2003 | +43.93% |
- Stock Market
- Equities
- ARN Stock
- Quotes Alerion Clean Power S.p.A.
