|
Delayed
Japan Exchange
11:16:36 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3,485.00 JPY | +0.58% |
|
-3.46% | +38.66% |
Stock exchange
Japan Exchange
3036 3,485.00 ¥
+0.58%
40Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3036 | 3,485.00JPY | +0.58% | 40Cr ¥ | ||
Deutsche Boerse AG
| Y08 | 18.40EUR | +2.22% | 0 € |
Quotes 5-day view: ALCONIX Corporation
Delayed Quote Japan Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,330.00 | JP¥3,320.00 | JP¥3,430.00 | JP¥3,465.00 | JP¥3,485.00 |
| Volume | 1,80,200 | 1,28,100 | 1,50,300 | 1,68,200 | 1,14,500 |
| Change | -7.88% | -0.30% | +3.31% | +1.02% | +0.58% |
| Opening | JP¥3,550.00 | JP¥3,355.00 | JP¥3,305.00 | JP¥3,460.00 | JP¥3,485.00 |
| High | JP¥3,550.00 | JP¥3,400.00 | JP¥3,470.00 | JP¥3,575.00 | JP¥3,530.00 |
| Low | JP¥3,315.00 | JP¥3,305.00 | JP¥3,260.00 | JP¥3,435.00 | JP¥3,435.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -3.46% | ||
| Current month | +34.13% | ||
| 1 month | +32.95% | ||
| 3 months | +38.16% | ||
| 6 months | +10.79% | ||
| Current year | +38.66% | ||
| 1 year | +63.01% | ||
| 3 years | +152.72% | ||
| 5 years | +123.43% | ||
| 10 years | +424.42% |
Volumes
marketsDaily volume
1,14,500
Estimated daily volume
1,62,084
Avg. Volume 20 sessions
2,58,757
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
90,17,68,145
Avg. Volume 20 sessions USD
56,57,693.34
Record volume 1
75,96,000
Record volume 2
61,76,800
Record volume 3
49,11,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,04,19,58,69,469
Market Cap (USD)
65,49,78,027
Net sales (JPY)
2,19,72,00,00,000
Net sales (USD)
1,38,11,65,807
Number of employees
3,098
Sales / Employee (JPY)
7,09,23,176
Sales / Employee (USD)
4,45,825
Free-Float
87.72 %
Free-Float capitalization (JPY)
94,69,31,06,969
Free-Float capitalization (USD)
59,52,43,407
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
3,432
Moving average 20 days
3,187.3
Moving average 50 days
2,752.86
Moving average 100 days
2,651.57
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-21.01%
Price spread / (MMA100)
-23.91%
STIM
RSI 9 days
60.98
RSI 14 days
64.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -3.46% | +63.01% | +152.72% | 65Cr | |
| -0.81% | +11.57% | +128.35% | +196.48% | 18TCr | |
| +1.49% | +13.78% | +79.76% | +102.60% | 11TCr | |
| +1.99% | -0.73% | +70.93% | +224.62% | 5.8TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -2.03% | -5.29% | +256.05% | +645.92% | 2.26TCr | |
| +0.34% | -0.34% | +199.41% | - | 2.26TCr | |
| +8.65% | +12.37% | +65.72% | +180.58% | 1.98TCr | |
| -2.35% | +13.51% | +184.59% | +151.29% | 1.94TCr | |
| +0.64% | +7.52% | +72.22% | +100.53% | 1.7TCr | |
| Average | +0.86% | +3.87% | +112.00% | +194.97% | 4.85TCr | |
| Weighted average by Cap. | +0.25% | +8.13% | +108.75% | +179.60% |
Historical Quotes: ALCONIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e8b56dc3fb681b305ef47601a47993.XqI9K8TnOBRl330oIsk6j5oPplwRTi5czB6f14K8cms.CNJHc_Czc0ULihJwco5W9c5NwA90H0ELk1SrmMnvOA8U915EhaFARBW3SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:36 am | 3,485.00 | 100 | 1,14,500 |
| 11:16:36 am | 3,485.00 | 100 | 1,14,400 |
| 11:16:36 am | 3,485.00 | 100 | 1,14,300 |
| 11:15:03 am | 3,485.00 | 500 | 1,14,200 |
| 11:12:14 am | 3,490.00 | 100 | 1,13,700 |
| 11:12:14 am | 3,490.00 | 500 | 1,13,600 |
| 11:09:51 am | 3,500.00 | 100 | 1,13,100 |
| 11:09:50 am | 3,490.00 | 100 | 1,13,000 |
| 11:09:50 am | 3,495.00 | 200 | 1,12,900 |
| 11:09:50 am | 3,495.00 | 100 | 1,12,700 |
Course Extremes
| 1 week | 3,260 |  | 3,575 |
| 1 month | 2,467 | | 3,785 |
| Current year | 2,223 | | 3,785 |
| 1 year | 2,035 | | 3,785 |
| 3 years | 1,229 | | 3,785 |
| 5 years | 1,149 | | 3,785 |
| 10 years | 625 | | 3,785 |
Monthly variations
Annual variations
| 2026 | +37.66% | ||
| 2025 | +64.62% | ||
| 2024 | +14.96% | ||
| 2023 | +0.45% | ||
| 2022 | -1.27% | ||
| 2021 | -8.21% | ||
| 2020 | +1.53% | ||
| 2019 | +32.38% | ||
| 2018 | -54.15% | ||
| 2017 | +184.29% | ||
| 2016 | +3.22% | ||
| 2015 | -18.55% | ||
| 2014 | +69.50% | ||
| 2013 | +66.15% | ||
| 2012 | -6.38% | ||
| 2011 | -13.01% | ||
| 2010 | +1.47% | ||
| 2009 | +101.78% | ||
| 2008 | -72.70% | ||
| 2007 | +13.16% | ||
| 2006 | +21.56% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes ALCONIX Corporation
Select your edition
All financial news and data tailored to specific country editions
