|
Market Closed -
Japan Exchange
12:00:00 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,390.00 JPY | -0.29% |
|
-2.02% | +34.68% |
Stock exchange
Japan Exchange
3036 3,390.00 ¥
-0.29%
50Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3036 | 3,390.00JPY | -0.29% | 50Cr ¥ | ||
Deutsche Boerse AG
| Y08 | 18.60EUR | -1.59% | 0 € | |
|
Börse Stuttgart
| Y08 | 18.70EUR | 0.00% | 0 € |
Quotes 5-day view: ALCONIX Corporation
Delayed Quote Japan Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,325.00 | JP¥3,430.00 | JP¥3,455.00 | JP¥3,400.00 | JP¥3,390.00 |
| Volume | 1,12,900 | 1,65,800 | 1,16,500 | 1,45,100 | 1,46,400 |
| Change | -3.48% | +3.16% | +0.73% | -1.59% | -0.29% |
| Opening | JP¥3,370.00 | JP¥3,365.00 | JP¥3,400.00 | JP¥3,410.00 | JP¥3,440.00 |
| High | JP¥3,370.00 | JP¥3,465.00 | JP¥3,470.00 | JP¥3,470.00 | JP¥3,445.00 |
| Low | JP¥3,280.00 | JP¥3,335.00 | JP¥3,370.00 | JP¥3,330.00 | JP¥3,300.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.02% | ||
| Current month | -1.17% | ||
| 1 month | +2.73% | ||
| 3 months | +34.10% | ||
| 6 months | +27.44% | ||
| Current year | +34.68% | ||
| 1 year | +63.77% | ||
| 3 years | +159.57% | ||
| 5 years | +112.81% | ||
| 10 years | +379.15% |
Volumes
marketsDaily volume
1,46,400
Estimated daily volume
1,46,400
Avg. Volume 20 sessions
1,17,375
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
39,79,01,250
Avg. Volume 20 sessions USD
25,17,123.31
Record volume 1
75,96,000
Record volume 2
61,76,800
Record volume 3
49,11,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,02,41,95,22,461
Market Cap (USD)
64,82,37,134
Net sales (JPY)
2,19,72,00,00,000
Net sales (USD)
1,39,06,59,316
Number of employees
3,098
Sales / Employee (JPY)
7,09,23,176
Sales / Employee (USD)
4,48,889
Free-Float
87.72%
Free-Float capitalization (JPY)
93,07,87,64,499
Free-Float capitalization (USD)
58,91,17,290
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
3,411
Moving average 20 days
3,359.75
Moving average 50 days
3,237.62
Moving average 100 days
2,849.83
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
51.92
RSI 14 days
53.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -2.02% | +63.77% | +159.57% | 65Cr | |
| +0.89% | +2.34% | +65.85% | +215.89% | 17TCr | |
| +1.94% | +2.11% | +82.23% | +107.73% | 10TCr | |
| +0.78% | -1.17% | +7.52% | +185.62% | 5.14TCr | |
| +0.95% | +5.09% | +42.25% | +183.25% | 4.96TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -0.75% | -0.58% | +60.47% | +131.54% | 2.42TCr | |
| +2.13% | -10.51% | +27.12% | +34.90% | 2.29TCr | |
| +2.77% | +4.42% | +75.30% | - | 2.18TCr | |
| +1.65% | +1.15% | +1.52% | +189.74% | 1.87TCr | |
| Average | +1.02% | -1.77% | +42.60% | +134.25% | 4.98TCr | |
| Weighted average by Cap. | +1.09% | -0.74% | +52.63% | +157.22% |
Historical Quotes: ALCONIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
300f997924b52f6b2ef3032c935fb3.nZLSKLOBu3QAlMsdI3xNuM4FUjpIfmrZV2LgfGwWOLg.zcuLfuvq8hNXxaVIVE0I6a9ONlYKDzugASqtTjV-TNzF2ZtF8sjdIzGm_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,390.00 | 16,400 | 1,46,400 |
| 11:54:36 am | 3,370.00 | 100 | 1,30,000 |
| 11:54:31 am | 3,370.00 | 100 | 1,29,900 |
| 11:54:31 am | 3,370.00 | 200 | 1,29,800 |
| 11:54:31 am | 3,370.00 | 100 | 1,29,600 |
| 11:54:29 am | 3,365.00 | 100 | 1,29,500 |
| 11:54:26 am | 3,365.00 | 200 | 1,29,400 |
| 11:54:01 am | 3,370.00 | 100 | 1,29,200 |
| 11:53:25 am | 3,370.00 | 100 | 1,29,100 |
| 11:53:25 am | 3,370.00 | 100 | 1,29,000 |
Price Extremes
| 1 week | 3,280 |  | 3,470 |
| 1 month | 3,205 | | 3,550 |
| Current year | 2,223 | | 3,785 |
| 1 year | 2,051 | | 3,785 |
| 3 years | 1,229 | | 3,785 |
| 5 years | 1,149 | | 3,785 |
| 10 years | 625 | | 3,785 |
Monthly variations
Annual variations
| 2026 | +34.68% | ||
| 2025 | +64.62% | ||
| 2024 | +14.96% | ||
| 2023 | +0.45% | ||
| 2022 | -1.27% | ||
| 2021 | -8.21% | ||
| 2020 | +1.53% | ||
| 2019 | +32.38% | ||
| 2018 | -54.15% | ||
| 2017 | +184.29% | ||
| 2016 | +3.22% | ||
| 2015 | -18.55% | ||
| 2014 | +69.50% | ||
| 2013 | +66.15% | ||
| 2012 | -6.38% | ||
| 2011 | -13.01% | ||
| 2010 | +1.47% | ||
| 2009 | +101.78% | ||
| 2008 | -72.70% | ||
| 2007 | +13.16% | ||
| 2006 | +21.56% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes ALCONIX Corporation
Select your edition
All financial news and data tailored to specific country editions
