ALASKA ENERGY METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
0.00% | -62.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 67 968 | 225 000 | 83 610 | 209 348 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.16 | 0.15 | 0.15 | 0.17 |
| High | 0.16 | 0.18 | 0.15 | 0.17 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| Current month | -52.38% | ||
| 1 month | -49.15% | ||
| 3 months | -62.96% | ||
| 6 months | -75.81% | ||
| Current year | -62.03% | ||
| 1 year | -46.43% | ||
| 3 years | -84.21% | ||
| 5 years | -81.25% | ||
| 10 years | -97.86% |
Volumes
marketsDaily volume
209 348
Estimated daily volume
209 348
Avg. Volume 20 sessions
224 052
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
33 607.80
Avg. Volume 20 sessions USD
24 590.16
Record volume 1
2 193 703
Record volume 2
1 903 079
Record volume 3
1 594 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 318 606
Capitalization (USD)
9 744 958
Net sales (CAD)
1 336
Net sales (USD)
978
Free-Float
89.18 %
Free-Float capitalization (CAD)
11 544 586
Free-Float capitalization (USD)
8 446 943
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.14
0.17
1 month
0.140.33
Current year
0.140.52
1 year
0.140.67
3 years
0.141.05
5 years
0.143.15
10 years
0.149.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.21
Moving average 50 days
0.30
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+42.00%
Price spread / (MMA50)
+97.40%
Price spread / (MMA100)
+124.27%
RSI 9 days
14.88
RSI 14 days
20.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -62.03% | -46.43% | 9.74M | ||
| +0.07% | -6.79% | -15.87% | -4.01% | 141B | ||
| +0.99% | +2.95% | -6.30% | +11.37% | 116B | ||
| -0.83% | -3.30% | -4.04% | -1.62% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +4.14% | +30.44% | +39.73% | +16.16% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +9.17% | +16.73% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +10.24% | +60.76% | +47.87% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +0.85% | +7.83% | +7.51% | -14.96% | 10.48B | ||
| +1.90% | +9.53% | +7.24% | +2.64% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +2.96% | +9.71% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +1.20% | +1.80% | +14.21% | +15.53% | ||
| Weighted average by Cap. | +0.84% | -0.04% | +5.83% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee29c4896ec4a.DWklDHYVb4RhHLPPMWqwzFQujYhHaCmSmwk6wHhA-aQ.Ry9hWRIhNfUYTIGCfz_pijh3vfoBOxDY0FoNhDl1rpd5PB00A1As_i9MxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:29 am | 0.15 | 1,500 | 207,000 |
| 01:29:29 am | 0.15 | 2,500 | 205,500 |
| 01:29:29 am | 0.15 | 2,500 | 203,000 |
| 01:29:29 am | 0.15 | 6,000 | 200,500 |
| 01:29:28 am | 0.15 | 2,500 | 194,500 |
| 01:29:27 am | 0.15 | 500 | 192,000 |
| 01:29:26 am | 0.15 | 500 | 191,500 |
| 01:29:11 am | 0.15 | 1,500 | 191,000 |
| 01:28:58 am | 0.15 | 1,500 | 189,500 |
| 01:28:47 am | 0.15 | 2,500 | 188,000 |
Monthly variations
Annual change
| 2024 | -62.03% | ||
| 2023 | +12.86% | ||
| 2022 | -41.67% | ||
| 2021 | -50.00% | ||
| 2020 | -29.41% | ||
| 2019 | +36.00% | ||
| 2018 | -58.33% | ||
| 2017 | -36.17% | ||
| 2016 | +88.00% | ||
| 2015 | -47.92% | ||
| 2014 | -43.53% | ||
| 2013 | -64.58% | ||
| 2012 | -27.27% | ||
| 2011 | -64.89% | ||
| 2010 | +308.70% | ||
| 2009 | +187.50% | ||
| 2008 | -86.21% | ||
| 2007 | +63.38% | ||
| 2006 | +195.83% | ||
| 2005 | +300.00% | ||
| 2004 | -25.00% | ||
| 2003 | -42.86% | ||
| 2002 | -61.11% | ||
| 2001 | 0.00% | ||
| 2000 | -70.00% |
- Stock Market
- Equities
- AEMC Stock
- Quotes Alaska Energy Metals Corporation
