Quotes Alamos Gold Inc. Deutsche Boerse AG

Stocks

1AL

CA0115321089

Gold

Market Closed - Deutsche Boerse AG 07:43:29 01/09/2026 pm IST			5-day change	1st Jan Change
30.86 ^EUR	-1.12%		-5.86%	-9.45%

28/08	Cygnus Metals Provides Exploration Results from Its Chibougamau Project in Quebec	MT
28/08	Alamos Gold Keeps Quarterly Dividend at $0.04 a Share, Payable Sept. 24 to Shareholders of Record as of Sept. 10	MT

Stock exchange

Deutsche Boerse AG 1AL 30.86 € -1.12% 79.46T €

Markets		Price	Change	Volumes
Toronto S.E.	AGI	48.50CAD	-4.49%	5.5Cr $
NYSE	AGI	34.92USD	-4.62%	12Cr $
CBOE	AGI	34.90USD	-4.70%	62.42L $
Tradegate	1AL	30.12EUR	-4.47%	5L €
Deutsche Boerse AG	1AL	30.86EUR	-1.12%	79.46T €
Boerse Muenchen	1AL	30.15EUR	-4.29%	67.51T €
Mexican S.E.	AGI N	659.29MXN	+3.01%	5L $
London S.E.	0UGS	52.40CAD	+11.49%	26.2T $
Börse Stuttgart	1AL	30.12EUR	-4.20%	10.72T €

Quotes 5-day view: Alamos Gold Inc.

Delayed Quote Deutsche Boerse AG

Alamos Gold Inc.(1AL) : Historical Chart (5-day)

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	€32.37	€32.60	€32.82	€31.21	€30.86
Volume	376	814	100	1,615	2,575
Change	-1.25%	+0.71%	+0.67%	-4.91%	-1.12%
Opening	€33.27	€32.18	€32.22	€31.32	€31.31
High	€33.27	€32.68	€32.82	€31.32	€31.31
Low	€32.37	€32.18	€32.22	€31.21	€30.31

Performance

1 day	-1.12%
1 week	-5.86%
Current month	-1.12%
1 month	+26.06%
3 months	-10.58%
6 months	-29.90%
Current year	-9.45%
1 year	+16.89%
3 years	+162.86%
5 years	+367.58%
10 years	+375.94%

Volumes

markets

Daily volume

2,575

Estimated daily volume

2,575

Avg. Volume 20 sessions

971

Daily volume ratio

2.65

Avg. Volume 20 sessions

29,965.06

Avg. Volume 20 sessions USD

34,700.14

Record volume 1

31,819

Record volume 2

22,770

Record volume 3

20,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

15,33,27,11,611

Market Cap (USD)

15,33,27,11,611

Net sales (USD)

1,80,88,00,000

Number of employees

2,400

Sales / Employee (USD)

7,53,667

Free-Float

99.72 %

Free-Float capitalization (EUR)

17,72,42,49,721

Free-Float capitalization (USD)

15,28,89,37,809

Average Daily Capital Traded

Indicators

Moving average 5 days

31.97

Moving average 20 days

29.9

Moving average 50 days

27.58

Moving average 100 days

31.08

Price spread / (MMA5)

+3.60%

Price spread / (MMA20)

-3.10%

Price spread / (MMA50)

-10.64%

Price spread / (MMA100)

+0.72%

STIM

RSI 9 days

55.26

RSI 14 days

57.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMOS GOLD INC.	-1.12%	-5.86%	+16.89%	+162.86%	1.53TCr
NEWMONT CORPORATION	-2.72%	-9.26%	+64.83%	+211.88%	13TCr
AGNICO EAGLE MINES LIMITED	-4.54%	-13.68%	+34.19%	+301.95%	10TCr
BARRICK MINING CORPORATION	-3.65%	-11.38%	+63.50%	+172.85%	7.38TCr
WHEATON PRECIOUS METALS CORP.	-3.59%	-10.96%	+46.03%	+242.87%	6.84TCr
ANGLOGOLD ASHANTI PLC	-3.73%	-12.37%	+90.84%	+535.68%	5.73TCr
KINROSS GOLD CORPORATION	-3.77%	-11.56%	+42.25%	+497.08%	3.63TCr
NORTHERN STAR RESOURCES LIMITED	-4.83%	-6.95%	+12.92%	+91.99%	2.39TCr
ROYAL GOLD, INC.	-2.82%	-5.11%	+41.49%	+128.01%	2.22TCr
COEUR MINING, INC.	-2.79%	-6.44%	+53.61%	+738.17%	2.14TCr
Average	-3.41%	-6.24%	+46.65%	+308.33%	5.54TCr
Weighted average by Cap.	-3.54%	-6.69%	+52.92%	+289.85%