AKZO NOBEL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.76 EUR | +1.36% |
|
-5.31% | -16.12% |
| 25/04 | AKZO NOBEL NV : Goldman Sachs withdraws its Sell rating | ZD |
| 24/04 | AKZO NOBEL NV : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 62.28 € | 62.38 € | 61.92 € | 62.76 € |
| Volume | 2 114 227 | 796 918 | 661 941 | 485 877 |
| Change | -6.93% | +0.16% | -0.74% | +1.36% |
| Opening | 67.36 | 63.24 | 62.80 | 62.10 |
| High | 68.34 | 63.52 | 63.08 | 63.08 |
| Low | 62.20 | 62.16 | 61.58 | 61.92 |
Performance
| 1 day | +1.36% | ||
| 1 week | -5.31% | ||
| Current month | -9.28% | ||
| 1 month | -10.47% | ||
| 3 months | -12.32% | ||
| 6 months | -0.41% | ||
| Current year | -16.12% | ||
| 1 year | -15.30% | ||
| 3 years | -37.58% | ||
| 5 years | -18.42% | ||
| 10 years | +2.95% |
Volumes
marketsDaily volume
485 877
Estimated daily volume
485 877
Avg. Volume 20 sessions
578 411
Daily volume ratio
0.84
Avg. Volume 20 sessions
36 301 074.36
Avg. Volume 20 sessions USD
38 813 834.73
Record volume 1
337 721 244
Record volume 2
265 922 844
Record volume 3
195 044 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 690 452 449
Capitalization (USD)
11 430 445 567
Net sales (EUR)
10 668 000 000
Net sales (USD)
11 406 438 960
Number of employees
35 500
Sales / Employee (EUR)
300 507
Sales / Employee (USD)
321 308
Free-Float
98.46 %
Free-Float capitalization (EUR)
10 526 705 945
Free-Float capitalization (USD)
11 255 364 530
Average Daily Capital Traded
0.34%
Highs and lows
1 week
61.58
68.34
1 month
61.5870.16
Current year
61.5875.24
1 year
60.0679.32
3 years
55.00108.45
5 years
45.73108.45
10 years
45.73108.45
Indicators
Moving average 5 days
63.25
Moving average 20 days
66.41
Moving average 50 days
66.86
Moving average 100 days
69.04
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
24.77
RSI 14 days
29.80
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -5.31% | -16.12% | -15.30% | 11.43B | ||
| +0.54% | +0.16% | -1.75% | +31.70% | 77.87B | ||
| +0.72% | -0.57% | -12.97% | -6.31% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -19.81% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +32.11% | 13.83B | ||
| -0.43% | -0.28% | -16.71% | +0.37% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | -0.26% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +8.31% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +10.47% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.67% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -17.07% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +6.78% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -19.66% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +16.21% | 757M | ||
| -0.71% | -1.51% | -2.00% | -0.62% | 734M | ||
| -0.93% | +0.81% | +15.19% | +290.26% | 719M | ||
| Average | +0.40% | +0.22% | -8.19% | +16.28% | ||
| Weighted average by Cap. | +0.64% | +0.07% | -7.34% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb84d5437823a8f0c4b7b78efdc62.vVMXukdFLwYbtMrJ7hYv-iMPT4_bfNtT61BW7D9V4wQ.5RFm0RB0WE5D15iroXlFm3JHAMztFb4apiA0p3YZpFv-FC_OICZdcEHViw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 62.76 | 335 | 485,877 |
| 09:05:07 pm | 62.76 | 298 | 485,542 |
| 09:05:07 pm | 62.76 | 1,466 | 485,244 |
| 09:05:07 pm | 62.76 | 807 | 483,778 |
| 09:05:07 pm | 62.76 | 1,293 | 482,971 |
| 09:05:07 pm | 62.76 | 1,293 | 481,678 |
| 09:05:07 pm | 62.76 | 1,000 | 480,385 |
| 09:05:07 pm | 62.76 | 2 | 479,385 |
| 09:05:07 pm | 62.76 | 556 | 479,383 |
| 09:05:07 pm | 62.76 | 273 | 478,827 |
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | +19.60% | ||
| 2022 | -35.17% | ||
| 2021 | +9.83% | ||
| 2020 | -3.07% | ||
| 2019 | +14.44% | ||
| 2018 | -3.59% | ||
| 2017 | +22.95% | ||
| 2016 | -3.71% | ||
| 2015 | +6.99% | ||
| 2014 | +2.33% | ||
| 2013 | +13.26% | ||
| 2012 | +33.15% | ||
| 2011 | -19.63% | ||
| 2010 | +0.18% | ||
| 2009 | +57.61% | ||
| 2008 | -46.27% | ||
| 2007 | +18.57% | ||
| 2006 | +18.03% | ||
| 2005 | +24.76% | ||
| 2004 | +2.55% | ||
| 2003 | +1.22% | ||
| 2002 | -39.72% | ||
| 2001 | -12.33% | ||
| 2000 | +14.86% | ||
| 1999 | +27.54% | ||
| 1998 | -0.31% | ||
| 1997 | +43.68% | ||
| 1996 | +20.61% | ||
| 1995 | -4.00% | ||
| 1994 | +8.48% | ||
| 1993 | +35.97% | ||
| 1992 | +11.43% |
- Stock Market
- Equities
- AKZA Stock
- Quotes Akzo Nobel N.V.
