AKSU ENERJI VE TICARET ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 TRY | -1.07% |
|
-3.45% | -27.77% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.38 ₺ | 15.22 ₺ | 15.12 ₺ | 15.01 ₺ | 14.85 ₺ |
| Volume | 2 596 876 | 3 521 729 | 1 725 283 | 4 323 299 | 1 967 120 |
| Change | +0.65% | -1.04% | -0.66% | -0.73% | -1.07% |
| Opening | 15.27 | 15.39 | 15.23 | 15.18 | 15.01 |
| High | 15.63 | 15.65 | 15.46 | 15.55 | 15.27 |
| Low | 14.82 | 15.11 | 15.06 | 14.90 | 14.65 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | +7.14% | ||
| 3 months | +7.07% | ||
| 6 months | -44.71% | ||
| Current year | -27.77% | ||
| 1 year | -68.28% | ||
| 3 years | +152.98% | ||
| 5 years | +66.85% | ||
| 10 years | +225.59% |
Volumes
marketsDaily volume
1 967 020
Estimated daily volume
2 081 732
Avg. Volume 20 sessions
3 299 009
Daily volume ratio
0.63
Avg. Volume 20 sessions TRY
48 990 283.65
Avg. Volume 20 sessions USD
1 518 306.87
Record volume 1
16 360 861
Record volume 2
14 680 340
Record volume 3
12 433 010
Capital turnover ratio
0.10
Float rotation
0.06
Basic data
Capitalization (TRY)
494 664 494
Capitalization (USD)
15 330 642
Net sales (TRY)
17 301 455
Net sales (USD)
536 207
Number of employees
15
Sales / Employee (TRY)
1 153 430
Sales / Employee (USD)
35 747
Free-Float
78.39 %
Free-Float capitalization (TRY)
775 535 017
Free-Float capitalization (USD)
24 035 381
Average Daily Capital Traded
9.9%
Highs and lows
1 week
14.65
15.65
1 month
13.2616.55
Current year
12.5024.78
1 year
12.5057.30
3 years
5.3660.00
5 years
4.8660.00
10 years
4.1460.00
Indicators
Moving average 5 days
15.20
Moving average 20 days
14.38
Moving average 50 days
14.28
Moving average 100 days
13.27
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
59.28
RSI 14 days
59.52
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -3.45% | -27.77% | -68.28% | 15.33M | ||
| +4.14% | +20.56% | +654.64% | +1,428.37% | 3.58B | ||
| +1.74% | +0.57% | -5.91% | -24.02% | 2.85B | ||
| +0.17% | +1.01% | -1.96% | -10.58% | 1.64B | ||
| 0.00% | +2.91% | -19.70% | -28.38% | 928M | ||
| -0.34% | -6.20% | -9.45% | +2.49% | 834M | ||
| +2.38% | +22.62% | -34.11% | +1.12% | 707M | ||
| +0.99% | +0.11% | -20.98% | -35.83% | 635M | ||
| +2.92% | +8.56% | +67.55% | +63.40% | 570M | ||
| -1.58% | -4.10% | -13.43% | -41.56% | 546M | ||
| -0.56% | -4.19% | -21.77% | -39.97% | 472M | ||
| +2.32% | +0.25% | -22.00% | -31.67% | 456M | ||
| +3.10% | +5.10% | - | - | 452M | ||
| +1.95% | +9.03% | +18.05% | -16.04% | 440M | ||
| +2.11% | -.--% | -.--% | +82.70% | 343M | ||
| -0.69% | -1.58% | -13.93% | -20.41% | 284M | ||
| Average | +1.22% | +3.95% | +36.61% | +84.09% | ||
| Weighted average by Cap. | +1.85% | +5.67% | +159.16% | +348.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b163cb244fb2.rEEJxupb6TU6_wPlWKPRp-tBBmcFTmaojaae9GN5IDI.2yhvt5spunZJyTO6NPGD15ssaA80GgvQ5e7JxAxNf3HHIED13DnfTU2cbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:21 pm | 14.85 | 4 | 1,967,020 |
| 08:02:49 pm | 14.85 | 7 | 1,967,016 |
| 08:02:33 pm | 14.85 | 125 | 1,967,009 |
| 08:02:33 pm | 14.83 | 10 | 1,966,884 |
| 08:02:33 pm | 14.83 | 500 | 1,966,874 |
| 08:02:33 pm | 14.83 | 500 | 1,966,374 |
| 08:02:33 pm | 14.83 | 155 | 1,965,874 |
| 08:02:25 pm | 14.84 | 500 | 1,965,719 |
| 08:02:13 pm | 14.85 | 912 | 1,965,219 |
| 08:02:13 pm | 14.85 | 88 | 1,964,307 |
Monthly variations
Annual change
| 2024 | -26.99% | ||
| 2023 | -51.60% | ||
| 2022 | +67.24% | ||
| 2021 | +79.89% | ||
| 2020 | -5.04% | ||
| 2019 | +92.62% | ||
| 2018 | +13.35% | ||
| 2017 | +16.18% | ||
| 2016 | -14.69% | ||
| 2015 | +62.76% | ||
| 2014 | -5.89% | ||
| 2013 | +29.80% | ||
| 2012 | +67.76% | ||
| 2011 | -38.21% | ||
| 2010 | +18.84% | ||
| 2009 | +133.90% | ||
| 2008 | -59.40% | ||
| 2007 | +26.74% | ||
| 2006 | -51.09% | ||
| 2005 | +29.45% | ||
| 2004 | +150.77% | ||
| 2003 | -5.80% | ||
| 2002 | -43.67% | ||
| 2001 | +37.64% |
- Stock Market
- Equities
- AKSUE Stock
- Quotes Aksu Enerji ve Ticaret Anonim Sirketi