AKOYA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | -29.61% |
|
-28.92% | -40.57% |
| 14/05 | Top Midday Decliners | MT |
| 14/05 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 4.48 $ | 4.265 $ | 4.12 $ | 2.9 $ |
| Volume | 264 639 | 155 730 | 162 138 | 2 214 378 |
| Change | +9.00% | -4.80% | -3.40% | -29.61% |
| Opening | 4.10 | 4.49 | 4.28 | 3.07 |
| High | 4.65 | 4.65 | 4.42 | 3.19 |
| Low | 4.04 | 4.05 | 4.12 | 2.78 |
Performance
| 1 day | -29.61% | ||
| 1 week | -28.92% | ||
| Current month | -24.08% | ||
| 1 month | -29.78% | ||
| 3 months | -47.27% | ||
| 6 months | -34.39% | ||
| Current year | -40.57% | ||
| 1 year | -48.94% | ||
| 3 years | -85.78% |
Volumes
marketsDaily volume
2 214 378
Estimated daily volume
2 214 378
Avg. Volume 20 sessions
113 681
Daily volume ratio
19.48
Avg. Volume 20 sessions USD
329 674.90
Record volume 1
3 803 998
Record volume 2
2 214 378
Record volume 3
2 166 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 202 672
Net sales (USD)
96 633 000
Number of employees
330
Sales / Employee (USD)
292 827
Free-Float
52.79 %
Free-Float capitalization (USD)
75 530 536
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.78
4.65
1 month
2.784.65
Current year
2.786.31
1 year
2.788.80
3 years
2.7823.44
5 years
2.7828.96
10 years
2.7828.96
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.98
Moving average 50 days
4.41
Moving average 100 days
4.81
Price spread / (MMA5)
+37.07%
Price spread / (MMA20)
+37.11%
Price spread / (MMA50)
+52.18%
Price spread / (MMA100)
+65.84%
STIM
RSI 9 days
50.85
RSI 14 days
48.34
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -29.61% | -28.92% | -40.57% | -48.94% | 143M | ||
| +0.69% | +3.83% | +12.06% | +13.37% | 227B | ||
| +3.04% | +4.22% | +12.07% | +14.04% | 192B | ||
| +0.87% | -1.15% | +13.88% | +25.85% | 136B | ||
| +0.93% | +0.08% | +27.12% | +37.78% | 108B | ||
| -0.21% | +2.08% | +0.91% | -1.26% | 64.07B | ||
| +2.08% | +0.72% | +13.39% | -3.05% | 52.1B | ||
| +1.07% | -0.45% | +6.74% | +1.11% | 51.87B | ||
| +2.38% | +7.09% | +8.81% | +18.66% | 44.33B | ||
| -0.63% | -1.12% | +4.14% | +7.47% | 36.75B | ||
| -0.94% | -0.14% | +25.48% | -7.56% | 31.71B | ||
| -0.28% | +1.13% | +18.99% | +33.00% | 24.54B | ||
| +2.78% | +10.10% | +9.04% | +32.47% | 21.3B | ||
| -1.22% | +9.66% | +21.32% | +8.91% | 18.67B | ||
| +2.49% | +2.45% | -16.99% | -44.59% | 18.41B | ||
| +0.11% | -0.59% | +5.88% | -8.60% | 17.65B | ||
| Average | -1.02% | +0.70% | +7.64% | +4.92% | ||
| Weighted average by Cap. | +1.21% | +2.41% | +12.61% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
475fb87facef332ca35ec7.FZxzSrDa3En3HGxuy553nTkXFe2MStuQlsCHgxTAIjc.WNdeM4Sy5Aqcb146qdhAsEliUqu7IKvX-fnY1lvzcAR50BZ8wLblDL10PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.9 | 7,419 | 1,772,504 |
| 01:29:54 am | 2.9 | 100 | 1,765,085 |
| 01:29:53 am | 2.9 | 100 | 1,764,985 |
| 01:29:51 am | 2.905 | 799 | 1,764,885 |
| 01:29:51 am | 2.91 | 601 | 1,764,086 |
| 01:29:51 am | 2.91 | 799 | 1,763,485 |
| 01:29:51 am | 2.905 | 100 | 1,762,686 |
| 01:29:51 am | 2.91 | 100 | 1,762,586 |
| 01:29:51 am | 2.91 | 100 | 1,762,486 |
| 01:29:51 am | 2.91 | 859 | 1,762,386 |
Monthly variations
Annual change
| 2024 | -40.57% | ||
| 2023 | -49.01% | ||
| 2022 | -37.49% | ||
| 2021 | -41.23% |
- Stock Market
- Equities
- AKYA Stock
- Quotes Akoya Biosciences, Inc.
