AKILI, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.406 USD | -0.29% |
|
+3.44% | -16.65% |
| 30/04 | Akili, Inc. Plans to Continue to Pursue Marketing Authorization from the U.S. Food and Drug Administration for Its EndeavorOTC Product | CI |
| 30/04 | Akili, Inc. to Reduce Workforce | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4088 $ | 0.4016 $ | 0.422 $ | 0.4072 $ | 0.406 $ |
| Volume | 1 406 788 | 862 382 | 542 955 | 138 770 | 463 667 |
| Change | +4.15% | -1.76% | +5.08% | -3.51% | -0.29% |
| Opening | 0.39 | 0.40 | 0.41 | 0.41 | 0.42 |
| High | 0.42 | 0.43 | 0.42 | 0.41 | 0.42 |
| Low | 0.38 | 0.40 | 0.40 | 0.40 | 0.40 |
Performance
| 1 day | -0.29% | ||
| 1 week | +3.44% | ||
| Current month | +1.50% | ||
| 1 month | +56.39% | ||
| 3 months | +69.31% | ||
| 6 months | -11.74% | ||
| Current year | -16.65% | ||
| 1 year | -69.93% |
Volumes
marketsDaily volume
463 667
Avg. Volume 20 sessions
6 253 687
Avg. Volume 20 sessions USD
2 538 996.92
Record volume 1
128 377 553
Record volume 2
86 734 521
Record volume 3
18 422 350
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (USD)
31 910 041
Net sales (USD)
1 678 000
Number of employees
68
Sales / Employee (USD)
24 676
Free-Float
76.52 %
Free-Float capitalization (USD)
24 389 339
Average Daily Capital Traded
7.96%
Highs and lows
1 week
0.40
0.43
1 month
0.210.49
Current year
0.190.74
1 year
0.191.67
3 years
0.1937.58
5 years
0.1937.58
10 years
0.1937.58
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-26.11%
Price spread / (MMA50)
-26.11%
Price spread / (MMA100)
-21.18%
STIM
RSI 9 days
72.67
RSI 14 days
67.93
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +3.44% | -16.65% | -69.93% | 31.91M | ||
| +0.75% | +1.17% | +8.88% | +8.09% | 219B | ||
| +0.75% | +1.86% | +8.68% | +6.92% | 185B | ||
| +1.34% | +2.07% | +14.25% | +27.82% | 135B | ||
| +1.90% | +2.87% | +28.18% | +39.57% | 107B | ||
| +2.74% | +2.77% | +14.65% | -1.44% | 51.28B | ||
| -0.38% | -0.32% | +4.48% | +0.83% | 51.01B | ||
| +1.64% | +5.54% | +4.39% | +13.97% | 41.85B | ||
| +2.00% | +6.30% | +7.00% | +8.33% | 37.02B | ||
| +1.86% | -0.60% | +26.06% | -6.18% | 31.27B | ||
| +4.55% | -2.69% | +16.53% | +34.79% | 23.66B | ||
| +3.90% | +6.60% | +2.18% | +21.56% | 19.21B | ||
| -0.15% | -0.21% | +6.02% | -9.47% | 17.7B | ||
| +0.66% | -10.19% | -20.03% | -42.68% | 17.62B | ||
| +1.09% | +4.15% | +11.84% | -5.94% | 16.91B | ||
| +1.47% | +3.23% | -4.55% | -16.41% | 12.69B | ||
| Average | +1.49% | -0.01% | +6.99% | +0.62% | ||
| Weighted average by Cap. | +1.28% | +0.63% | +11.44% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.65% | ||
| 2023 | -56.51% | ||
| 2022 | -88.72% | ||
| 2021 | -1.78% |
- Stock Market
- Equities
- AKLI Stock
- Quotes Akili, Inc.