Stock AKRBP AKER BP ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aker BP ASA

Equities

AKRBP

NO0010345853

Oil & Gas Exploration and Production

Market Closed - Oslo Bors
Other stock markets
 08:15:00 26/04/2024 pm IST 		5-day change 1st Jan Change
285.2 NOK +0.85% Intraday chart for Aker BP ASA +0.67% -3.49%
24/04 Transcript : Aker BP ASA, Q1 2024 Earnings Call, Apr 24, 2024
24/04 Aker BP Q1 beats forecast on record output, lower cost RE

Quotes 5-day view

Real-time Oslo Bors
Aker BP ASA(AKRBP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 277.9 kr 277.7 kr 282.8 kr 285.2 kr
Volume 1 054 302 2 050 755 1 420 927 930 740
Change -0.89% -0.07% +1.84% +0.85%
Opening 280.60 286.30 278.50 284.90
High 281.20 286.30 286.20 286.70
Low 275.90 273.40 278.00 282.90

Performance

1 day+0.85%
1 week+0.67%
Current month+5.71%
1 month+5.71%
3 months+1.13%
6 months-8.12%
Current year-3.49%
1 year+12.06%
3 years+19.58%
5 years-1.14%
10 years+352.70%

Volumes

markets
Daily volume
930 740
Estimated daily volume
930 740
Avg. Volume 20 sessions
1 188 507
Daily volume ratio
0.78
Avg. Volume 20 sessions NOK
338 962 196.40
Avg. Volume 20 sessions USD
30 815 731.20
Record volume 1
21 992 890
Record volume 2
12 864 550
Record volume 3
11 203 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
179 326 301 863
Capitalization (USD)
16 302 912 755
Net sales (NOK)
144 515 585 520
Net sales (USD)
13 138 200 911
Number of employees
2 727
Sales / Employee (NOK)
52 994 347
Sales / Employee (USD)
4 817 822
Free-Float
48.3 %
Free-Float capitalization (NOK)
86 722 535 907
Free-Float capitalization (USD)
7 884 119 184
Average Daily Capital Traded
0.19%

Highs and lows

1 week
273.40
Extreme 273.4
286.70
1 month
273.40
Extreme 273.4
302.70
Current year
253.90
Extreme 253.9
308.00
1 year
234.00
Extreme 234
322.30
3 years
220.00
Extreme 220
420.50
5 years
89.42
Extreme 89.42
420.50
10 years
27.60
Extreme 27.6
420.50

Indicators

Moving average 5 days
280.80
Moving average 20 days
284.25
Moving average 50 days
271.49
Moving average 100 days
279.08
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
50.70
RSI 14 days
52.83

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
AKER BP ASA Stock Aker BP ASA
+0.85%+0.67%-3.49%+12.06% 16.3B
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-1.60% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+26.58% 153B
CNOOC LIMITED Stock CNOOC Limited
+0.41%+8.70%+51.85%+56.17% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+29.02% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+13.59% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+23.59% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+10.16% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+12.04% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+46.10% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.18%-1.48%-9.19%-16.85% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%-1.35% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+0.52% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+10.51% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+61.10% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+16.56% 17.93B
Average+0.10%+2.16%+14.53%+18.64%
Weighted average by Cap.+0.14%+2.52%+17.34%+17.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96a40c89a20da9bf55687c.NQVbsAzDvRdFo7LglXc7yiEM4p9UGTCTx7PArwTaD5I.DXwL-Vbu8i8IzfiQ-AJYkHZPhKc6VVnb94Cj3XGteNlHTw7xQpXPQgL6-w
DatePriceVolumeDaily volume
07:58:53 pm 285.2 225 930,740
07:58:31 pm 285.2 347 930,515
07:58:10 pm 285.2 2,222 930,168
07:58:10 pm 285.2 206 927,946
07:58:10 pm 285.2 1,454 927,740
07:58:10 pm 285.2 1,403 926,286
07:58:06 pm 285.2 3 924,883
07:58:06 pm 285.2 2 924,880
07:55:13 pm 285.2 307 924,878
07:55:13 pm 285.2 253 924,571

Chart Aker BP ASA

Chart Aker BP ASA
More charts

Monthly variations

Annual change

2024-3.49%
2023-2.83%
2022+11.97%
2021+25.62%
2020-24.93%
2019+32.11%
2018+7.97%
2017+30.68%
2016+179.64%
2015+38.58%
2014-40.22%
2013-19.15%
2012-6.25%
2011+225.93%
2010-20.12%
2009-2.03%
  1. Stock Market
  2. Equities
  3. AKRBP Stock
  4. Quotes Aker BP ASA