Quotes Aker BP ASA

Stocks

AKRBP

NO0010345853

Oil & Gas Exploration and Production

Real-time Oslo Bors Other stock markets 03:35:33 13/07/2026 pm IST			5-day change	1st Jan Change
312.90 ^NOK	+1.43%		+3.78%	+21.80%

09/07	2050: A Gas Odyssey
08/07	Norne Securities cuts Aker BP price target to 320 Norwegian kroner (350), reiterates hold - BN	FW

Quotes 5-day view: Aker BP ASA

Real-time Oslo Bors

Aker BP ASA(AKRBP) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	NOK 304.30	NOK 313.90	NOK 309.00	NOK 308.50	NOK 312.90
Volume	11,72,394	15,37,551	11,66,738	6,24,135	2,33,227
Change	+0.93%	+3.15%	-1.56%	-0.16%	+1.43%
Opening	NOK 304.00	NOK 315.00	NOK 313.00	NOK 306.50	NOK 315.00
High	NOK 306.40	NOK 318.70	NOK 313.00	NOK 308.50	NOK 317.80
Low	NOK 300.60	NOK 308.80	NOK 307.30	NOK 304.10	NOK 311.70

Performance

1 day	+1.43%
1 week	+3.78%
Current month	+3.20%
1 month	-2.61%
3 months	-10.60%
6 months	+14.03%
Current year	+21.80%
1 year	+17.63%
3 years	+13.95%
5 years	+20.02%
10 years	+187.33%

Volumes

markets

Daily volume

2,33,227

Estimated daily volume

5,57,839

Avg. Volume 20 sessions

9,97,239

Daily volume ratio

0.56

Avg. Volume 20 sessions NOK

31,20,36,083.1

Avg. Volume 20 sessions USD

3,19,44,381.97

Record volume 1

2,19,92,890

Record volume 2

1,28,64,550

Record volume 3

1,12,03,610

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

1,94,87,94,49,998

Market Cap (USD)

19,96,43,74,841

Net sales (NOK)

1,04,25,06,78,100

Net sales (USD)

10,67,99,33,749

Number of employees

3,035

Sales / Employee (NOK)

3,43,49,482

Sales / Employee (USD)

35,18,924

Free-Float

49.43 %

Free-Float capitalization (NOK)

96,38,49,82,626

Free-Float capitalization (USD)

9,87,41,34,611

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

307.44

Moving average 20 days

310.58

Moving average 50 days

332.89

Moving average 100 days

327.35

Price spread / (MMA5)

-1.74%

Price spread / (MMA20)

-0.74%

Price spread / (MMA50)

+6.39%

Price spread / (MMA100)

+4.62%

STIM

RSI 9 days

46.86

RSI 14 days

43.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AKER BP ASA	+1.43%	+3.78%	+17.63%	+13.95%	2TCr
CONOCOPHILLIPS	+0.94%	+4.12%	+14.05%	-0.25%	13TCr
CANADIAN NATURAL RESOURCES LIMITED	-0.51%	+4.27%	+34.59%	+55.16%	8.7TCr
EOG RESOURCES, INC.	+0.42%	+2.54%	+8.99%	+10.18%	7.14TCr
OCCIDENTAL PETROLEUM CORPORATION	+1.13%	+8.14%	+14.21%	-13.75%	5.26TCr
DIAMONDBACK ENERGY, INC.	+0.76%	+6.60%	+27.06%	+31.45%	5.16TCr
CENOVUS ENERGY INC.	+1.38%	+5.96%	+86.24%	+62.43%	4.95TCr
DEVON ENERGY CORPORATION	+0.50%	+4.35%	+24.32%	-17.34%	4.87TCr
WOODSIDE ENERGY GROUP LTD	+0.93%	+4.34%	+21.81%	-17.94%	3.84TCr
ECOPETROL S.A.	+0.39%	-0.20%	+39.84%	+13.82%	3.22TCr
Average	+0.74%	+4.18%	+28.87%	+13.77%	5.84TCr
Weighted average by Cap.	+0.65%	+4.36%	+26.67%	+14.84%

See all sector performances

Historical Quotes: Aker BP ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d854342468d14fbf08.sY2cNZJIL1rCoSAr3JCSLKEVOCcvSxdLADoRzRaV8EI.5MCrT_0BHgiy92lhqv33Y9tKSEBoOmMoVl9bvEGliRaCwc8F8wF2FfqSQw

Date	Price	Volume	Total
03:35:33 pm	312.90	31	1,86,627
03:35:33 pm	312.90	49	1,86,596
03:35:30 pm	313.00	2	1,86,547
03:35:28 pm	313.00	22	1,86,545
03:35:27 pm	313.20	289	1,86,523
03:35:27 pm	313.20	272	1,86,234
03:35:27 pm	313.10	275	1,85,962
03:35:27 pm	313.10	51	1,85,687
03:35:17 pm	312.90	100	1,85,636
03:34:12 pm	313.00	1	1,85,536

Chart

Duration

Period

More charts

Course Extremes

1 week	300.6	318.7
1 month	296	330
Current year	251	373.8
1 year	240.6	373.8
3 years	200.5	373.8
5 years	200.5	420.5
10 years	89.42	420.5

Monthly variations

Annual variations

2026	+20.09%
2025	+15.88%
2024	-24.97%
2023	-2.83%
2022	+11.97%
2021	+25.62%
2020	-24.93%
2019	+32.11%
2018	+7.97%
2017	+30.68%
2016	+179.64%
2015	+38.58%
2014	-40.22%
2013	-19.15%
2012	-6.25%
2011	+225.93%
2010	-20.12%
2009	-2.03%