AKÇANSA ÇIMENTO SANAYI VE TICARET ANONIM SIRKETI Quotes Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
Equities
AKCNS
TRAAKCNS91F3
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.3 TRY | +0.06% |
|
+5.68% | +8.43% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 152.1 ₺ | 151 ₺ | 154.2 ₺ | 154.3 ₺ | 154.3 ₺ |
| Volume | 1 785 504 | 880 607 | 1 521 652 | 899 719 | 899 719 |
| Change | +0.07% | -0.72% | +2.12% | +0.06% | +0.06% |
| Opening | 154.00 | 152.30 | 152.30 | 154.20 | 154.2 |
| High | 156.20 | 152.70 | 155.40 | 154.80 | 154.8 |
| Low | 150.00 | 149.40 | 151.50 | 151.70 | 151.7 |
Performance
| 1 day | +0.06% | ||
| 1 week | +5.68% | ||
| Current month | +2.19% | ||
| 1 month | +11.49% | ||
| 3 months | -14.28% | ||
| 6 months | -8.81% | ||
| Current year | +8.43% | ||
| 1 year | +153.99% | ||
| 3 years | +750.14% | ||
| 5 years | +2,303.43% | ||
| 10 years | +1,154.47% |
Volumes
marketsDaily volume
899 719
Estimated daily volume
899 719
Avg. Volume 20 sessions
1 245 811
Daily volume ratio
0.72
Avg. Volume 20 sessions TRY
192 228 637.30
Avg. Volume 20 sessions USD
5 950 821.92
Record volume 1
21 867 070
Record volume 2
19 397 199
Record volume 3
18 941 448
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
29 455 640 663
Capitalization (USD)
911 858 268
Net sales (TRY)
14 985 373 480
Net sales (USD)
463 902 207
Number of employees
1 005
Sales / Employee (TRY)
14 910 819
Sales / Employee (USD)
461 594
Free-Float
20.57 %
Free-Float capitalization (TRY)
6 058 430 641
Free-Float capitalization (USD)
187 550 837
Average Daily Capital Traded
0.65%
Highs and lows
1 week
149.40
156.20
1 month
135.00156.20
Current year
134.90197.30
1 year
56.10199.90
3 years
13.46199.90
5 years
5.27199.90
10 years
5.27199.90
Indicators
Moving average 5 days
151.06
Moving average 20 days
144.37
Moving average 50 days
152.13
Moving average 100 days
152.67
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
60.38
RSI 14 days
55.12
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +5.68% | +8.43% | +153.99% | 912M | ||
| +0.75% | +0.57% | +18.45% | +33.58% | 47.78B | ||
| +1.18% | +8.29% | +4.32% | -23.03% | 15.72B | ||
| +0.39% | -2.08% | -5.15% | +59.89% | 15.14B | ||
| +3.70% | +7.40% | -10.14% | +6.43% | 10.73B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 8.85B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.85B | ||
| -8.00% | -1.83% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.25% | -7.03% | -18.80% | 7.5B | ||
| +0.70% | +2.69% | +24.84% | +52.66% | 6.76B | ||
| +0.08% | -1.87% | +14.48% | +43.49% | 5.69B | ||
| +0.34% | +3.41% | +6.03% | -0.68% | 4.79B | ||
| -0.99% | +0.50% | +4.17% | +31.67% | 4.67B | ||
| +0.28% | -0.57% | -21.06% | -10.21% | 4.03B | ||
| -0.64% | -1.27% | -3.17% | +35.12% | 3.81B | ||
| -0.03% | -1.23% | +0.15% | +25.18% | 3.8B | ||
| Average | -0.02% | +0.94% | +10.30% | +36.41% | ||
| Weighted average by Cap. | +0.32% | +0.80% | +12.67% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c6098dffce0336a408fafb6.92z_UB_Wg59t-uIL8QqMfuY1Go8-zGGuLAYyNB72EoM.siieZkWJsfMFzKA7m039PItqN_1rtTGdbUd2DCqAJOTGFphofK-0yDWJ1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:14 pm | 154.3 | 100 | 899,719 |
| 08:39:14 pm | 154.3 | 100 | 899,619 |
| 08:39:13 pm | 154.3 | 100 | 899,519 |
| 08:39:13 pm | 154.3 | 100 | 899,419 |
| 08:39:12 pm | 154.3 | 100 | 899,319 |
| 08:39:11 pm | 154.3 | 100 | 899,219 |
| 08:39:03 pm | 154.3 | 5 | 899,119 |
| 08:38:55 pm | 154.3 | 100 | 899,114 |
| 08:38:55 pm | 154.3 | 100 | 899,014 |
| 08:38:55 pm | 154.3 | 198 | 898,914 |
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | +129.89% | ||
| 2022 | +244.08% | ||
| 2021 | +8.77% | ||
| 2020 | +64.74% | ||
| 2019 | +36.60% | ||
| 2018 | -32.44% | ||
| 2017 | -20.58% | ||
| 2016 | +3.63% | ||
| 2015 | -15.26% | ||
| 2014 | +32.20% | ||
| 2013 | +14.01% | ||
| 2012 | +50.87% | ||
| 2011 | -9.02% | ||
| 2010 | +13.38% | ||
| 2009 | +179.41% | ||
| 2008 | -66.48% | ||
| 2007 | -16.47% | ||
| 2006 | +19.21% | ||
| 2005 | +72.27% | ||
| 2004 | +18.26% | ||
| 2003 | +81.54% | ||
| 2002 | +1.04% | ||
| 2001 | +35.21% | ||
| 2000 | -42.04% | ||
| 1999 | +362.26% | ||
| 1998 | -8.62% | ||
| 1997 | +190.00% | ||
| 1996 | +44.93% |
- Stock Market
- Equities
- AKCNS Stock
- Quotes Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
