AKANDA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1166 USD | +25.38% |
|
+29.99% | -73.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.103 $ | 0.09 $ | 0.093 $ | 0.1166 $ |
| Volume | 3 729 289 | 45 312 808 | 30 568 074 | 181 408 484 |
| Change | +12.57% | -12.62% | +3.33% | +25.38% |
| Opening | 0.09 | 0.12 | 0.09 | 0.14 |
| High | 0.11 | 0.12 | 0.11 | 0.15 |
| Low | 0.09 | 0.09 | 0.09 | 0.11 |
Performance
| 1 day | +25.38% | ||
| 1 week | +29.99% | ||
| Current month | +25.38% | ||
| 1 month | -21.00% | ||
| 3 months | -70.41% | ||
| 6 months | -72.69% | ||
| Current year | -73.53% | ||
| 1 year | -88.22% |
Volumes
marketsDaily volume
181 408 484
Estimated daily volume
181 408 484
Avg. Volume 20 sessions
13 177 890
Daily volume ratio
13.77
Avg. Volume 20 sessions USD
1 536 541.97
Record volume 1
181 408 484
Record volume 2
80 335 774
Record volume 3
49 272 250
Capital turnover ratio
1.56
Float rotation
1.28
Basic data
Capitalization (USD)
987 584
Net sales ()
3
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.98 %
Free-Float capitalization (USD)
1 196 106
Average Daily Capital Traded
155.59%
Highs and lows
1 week
0.09
0.15
1 month
0.090.19
Current year
0.090.71
1 year
0.092.70
3 years
0.09310.00
5 years
0.09310.00
10 years
0.09310.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.17
Moving average 100 days
0.29
Price spread / (MMA5)
-15.27%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
+43.57%
Price spread / (MMA100)
+145.63%
STIM
RSI 9 days
38.62
RSI 14 days
37.41
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.38% | +29.99% | -73.53% | -88.22% | 988K | ||
| 0.00% | +4.41% | +46.09% | +255.00% | 284M | ||
| 0.00% | -7.30% | +30.93% | +29.59% | 270M | ||
| -9.59% | -0.75% | +53.49% | -2.94% | 198M | ||
| -19.99% | +19.63% | -28.99% | -34.14% | 146M | ||
| -17.11% | +6.62% | +56.76% | +51.02% | 142M | ||
| 0.00% | 0.00% | -28.57% | +25.00% | 120M | ||
| -3.13% | +12.26% | +140.55% | +31.96% | 140M | ||
| 0.00% | +28.57% | +3.85% | -40.00% | 89.69M | ||
| -.--% | -.--% | +150.00% | -77.48% | 75.33M | ||
| -2.73% | -13.59% | +11.25% | - | 68.6M | ||
| 0.00% | +11.11% | +122.22% | +100.00% | 59.91M | ||
| 0.00% | +31.25% | +8.62% | +10.53% | 56.19M | ||
| +6.41% | 0.00% | 0.00% | +10.67% | 54.3M | ||
| Average | -1.48% | +7.43% | +35.19% | +20.84% | ||
| Weighted average by Cap. | -4.40% | +5.69% | +42.33% | +53.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8c1712e8fffb483dece2f8b.Fz5Q9nCL_dgRkiLhiFXe6L45ltFRIF2Kw-B5BvHUxNs.VmslowC7sbJ501uQ42Wc28h_4qg7TRn4haE6ZZjgnqFECT_GJO-8jEbHVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.1166 | 134,200 | 96,968,635 |
| 01:29:56 am | 0.1149 | 2,469 | 96,834,435 |
| 01:29:55 am | 0.1138 | 105 | 96,831,966 |
| 01:29:54 am | 0.1138 | 400 | 96,831,861 |
| 01:29:54 am | 0.1149 | 5,700 | 96,831,461 |
| 01:29:54 am | 0.1138 | 100 | 96,825,761 |
| 01:29:54 am | 0.1132 | 200 | 96,825,661 |
| 01:29:54 am | 0.113 | 200 | 96,825,461 |
| 01:29:53 am | 0.1132 | 100 | 96,825,261 |
| 01:29:53 am | 0.113 | 400 | 96,825,161 |
Monthly variations
Annual change
| 2024 | -73.53% | ||
| 2023 | -70.44% | ||
| 2022 | -98.58% |
- Stock Market
- Equities
- AKAN Stock
- Quotes Akanda Corp.
