Delayed
Hong Kong S.E.
01:09:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1.07
HKD
|
+1.90%
|
|
+3.88%
|
+9.18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1.05 $
|
1.04 $
|
1.05 $
|
1.05 $
|
1.07
$
|
Volume |
1 301 000 |
1 279 000 |
635 000 |
818 000 |
2 454 000 |
Change |
+1.94%
|
-0.95%
|
+0.96%
|
0.00%
|
+1.90%
|
Opening |
1.03 |
1.05 |
1.04 |
1.04 |
1.05
|
High |
1.05 |
1.05 |
1.05 |
1.05 |
1.09
|
Low |
1.02 |
1.03 |
1.03 |
1.03 |
1.04
|
Estimated daily volume
2 589 565
Avg. Volume 20 sessions
1 194 333
Avg. Volume 20 sessions HKD
1 277 936.31
Avg. Volume 20 sessions USD
163 279.37
Record volume 1
223 581 000
Record volume 2
74 427 430
Record volume 3
40 459 480
Capital turnover ratio
0.00
Capitalization (HKD)
1 060 868 550
Capitalization (USD)
146 407 286
Net sales (CNY)
1 429 792 000
Net sales (USD)
197 321 305
Number of employees
7 746
Sales / Employee (CNY)
184 585
Sales / Employee (USD)
25 474
Free-Float capitalization (HKD)
519 781 883
Free-Float capitalization (USD)
71 733 538
Average Daily Capital Traded
0.12%
Moving average 5 days
1.04
Moving average 20 days
1.05
Moving average 50 days
1.05
Moving average 100 days
0.98
Price spread / (MMA5) -2.43% Price spread / (MMA20) -2.34% Price spread / (MMA50) -1.66% Price spread / (MMA100) -8.01% 09d9f50c00afd926c9fb23.dcJCpWOf2DFwIsFmsDT9-nZt4XHzrJBQkB2Lahoyuus.MpgQ0CD4mVoSUrYt41-Xmx0ehSKEzqZ91XLBLW9L4odEjxqWKtaUAzkXkA Date | Price | Volume | Daily volume |
---|
01:09:22 pm |
1.07
|
1,000 |
2,447,000 |
01:08:22 pm |
1.07
|
4,000 |
2,446,000 |
01:07:25 pm |
1.07
|
20,000 |
2,442,000 |
01:00:11 pm |
1.07
|
1,000 |
2,422,000 |
12:59:10 pm |
1.07
|
5,000 |
2,421,000 |
12:37:28 pm |
1.06
|
10,000 |
2,416,000 |
12:37:28 pm |
1.06
|
5,000 |
2,406,000 |
12:37:28 pm |
1.06
|
6,000 |
2,401,000 |
12:37:28 pm |
1.06
|
1,000 |
2,395,000 |
12:37:22 pm |
1.07
|
13,000 |
2,394,000 |
More charts
|