AJINOMOTO (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 MYR | +2.84% |
|
+4.75% | +27.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.38 RM | 19.44 RM | 19.42 RM | 19.74 RM | 20.3 RM |
| Volume | 18 900 | 15 700 | 7 700 | 48 000 | 1 012 600 |
| Change | +0.83% | +0.31% | -0.10% | +1.65% | +2.84% |
| Opening | 19.22 | 19.46 | 19.46 | 19.38 | 20.88 |
| High | 19.44 | 19.54 | 19.46 | 19.74 | 21.20 |
| Low | 19.16 | 19.30 | 19.30 | 19.36 | 20.10 |
Performance
| 1 day | +2.84% | ||
| 1 week | +4.75% | ||
| Current month | +4.53% | ||
| 1 month | +4.96% | ||
| 3 months | +24.69% | ||
| 6 months | +32.68% | ||
| Current year | +27.67% | ||
| 1 year | +28.32% | ||
| 3 years | +26.72% | ||
| 5 years | +15.60% | ||
| 10 years | +239.46% |
Volumes
marketsDaily volume
1 012 600
Avg. Volume 20 sessions
92 720
Avg. Volume 20 sessions MYR
1 882 216.00
Avg. Volume 20 sessions USD
397 301.92
Record volume 1
45 000 057
Record volume 2
22 500 029
Record volume 3
18 000 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 233 662 188
Capitalization (USD)
260 403 882
Net sales (MYR)
603 746 767
Net sales (USD)
127 440 075
Free-Float
39.53 %
Free-Float capitalization (MYR)
487 675 825
Free-Float capitalization (USD)
102 939 588
Average Daily Capital Traded
0.15%
Highs and lows
1 week
19.30
21.20
1 month
18.5621.20
Current year
15.8821.20
1 year
14.1021.20
3 years
10.9221.20
5 years
9.9621.20
10 years
4.9326.48
Indicators
Moving average 5 days
19.66
Moving average 20 days
19.31
Moving average 50 days
18.65
Moving average 100 days
17.43
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
74.04
RSI 14 days
69.15
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +4.75% | +27.67% | +28.32% | 260M | ||
| -0.78% | +1.08% | +3.45% | -33.27% | 30.13B | ||
| -0.20% | +2.40% | +7.00% | -8.09% | 22.12B | ||
| +0.24% | -2.60% | +10.44% | +19.34% | 11.87B | ||
| -0.26% | +2.39% | +15.09% | -10.01% | 5.27B | ||
| +2.21% | +4.81% | +16.44% | +16.56% | 4.38B | ||
| -0.17% | +1.50% | -15.24% | -25.45% | 3.53B | ||
| -0.08% | +3.31% | -0.61% | -20.80% | 3.27B | ||
| +0.07% | +0.24% | +4.98% | -19.73% | 3.13B | ||
| +0.53% | +1.30% | +28.84% | +40.39% | 2.91B | ||
| +1.07% | +10.14% | -5.94% | +9.80% | 2.57B | ||
| -8.40% | -5.66% | -4.21% | -34.81% | 2.2B | ||
| +1.16% | +8.16% | +41.13% | -15.66% | 2.17B | ||
| +0.65% | +0.14% | +5.12% | -18.59% | 2.02B | ||
| -0.06% | +1.03% | +0.29% | +4.17% | 1.99B | ||
| +1.44% | +2.74% | +29.79% | +15.88% | 1.81B | ||
| Average | +0.02% | +2.94% | +10.27% | -3.25% | ||
| Weighted average by Cap. | -0.25% | +2.74% | +7.18% | -11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.67% | ||
| 2023 | +21.56% | ||
| 2022 | -15.06% | ||
| 2021 | -3.87% | ||
| 2020 | +10.64% | ||
| 2019 | -25.36% | ||
| 2018 | -8.06% | ||
| 2017 | +52.02% | ||
| 2016 | +56.84% | ||
| 2015 | +60.91% | ||
| 2014 | +11.56% | ||
| 2013 | +19.08% | ||
| 2012 | +3.50% | ||
| 2011 | -1.23% | ||
| 2010 | +19.12% | ||
| 2009 | +40.50% | ||
| 2008 | +3.86% | ||
| 2007 | +16.50% | ||
| 2006 | -4.76% | ||
| 2005 | -12.50% | ||
| 2004 | -4.00% | ||
| 2003 | -4.21% | ||
| 2002 | +6.97% | ||
| 2001 | +18.06% | ||
| 2000 | -3.13% | ||
| 1999 | +14.29% | ||
| 1998 | +34.62% | ||
| 1997 | -72.27% | ||
| 1996 | +35.14% | ||
| 1995 | -14.62% | ||
| 1994 | +9.16% | ||
| 1993 | +82.96% | ||
| 1992 | -13.11% |
- Stock Market
- Equities
- AJI Stock
- Quotes Ajinomoto (Malaysia)
