AJ LUCAS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | +8.33% |
|
+18.18% | 0.00% |
| 07/03 | AJ Lucas Group Appoints Operating, Commercial Chiefs | MT |
| 23/02 | AJ Lucas Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.012 $ | 0.012 $ | 0.013 $ |
| Volume | 4 816 666 | 34 542 | 59 149 | 716 800 |
| Change | +∞% | -7.69% | 0.00% | +8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +8.33% | ||
| 1 week | +18.18% | ||
| Current month | +8.33% | ||
| 1 month | +30.00% | ||
| 3 months | +8.33% | ||
| 1 year | -13.33% | ||
| 3 years | -53.57% | ||
| 5 years | -90.71% | ||
| 10 years | -98.51% |
Volumes
marketsDaily volume
716 800
Estimated daily volume
716 800
Avg. Volume 20 sessions
685 222
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
8 907.89
Avg. Volume 20 sessions USD
5 886.33
Record volume 1
148 653 200
Record volume 2
64 197 710
Record volume 3
30 891 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 897 698
Capitalization (USD)
11 826 799
Net sales (AUD)
157 610 000
Net sales (USD)
104 148 688
Number of employees
357
Sales / Employee (AUD)
441 485
Sales / Employee (USD)
291 733
Free-Float
32.57 %
Free-Float capitalization (AUD)
5 828 883
Free-Float capitalization (USD)
3 851 726
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.24
5 years
0.010.28
10 years
0.010.94
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
63.70
RSI 14 days
59.23
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +18.18% | 0.00% | -13.33% | 11.83M | ||
| -1.44% | -0.83% | +5.86% | -2.24% | 5.42B | ||
| -1.76% | +2.20% | -2.79% | -39.61% | 452M | ||
| 0.00% | +3.92% | +171.79% | +430.00% | 229M | ||
| +6.93% | 0.00% | +11.92% | - | 224M | ||
| -0.92% | -4.34% | +33.78% | +158.43% | 223M | ||
| 0.00% | 0.00% | -8.50% | -2.78% | 200M | ||
| -0.68% | -3.31% | -6.41% | -17.98% | 58.42M | ||
| -5.36% | +17.78% | +112.00% | +103.85% | 53.72M | ||
| Average | +0.57% | +3.09% | +35.30% | +77.04% | ||
| Weighted average by Cap. | -1.09% | -0.57% | +12.23% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -58.06% | ||
| 2022 | -8.82% | ||
| 2021 | +25.93% | ||
| 2020 | -60.87% | ||
| 2019 | -67.14% | ||
| 2018 | -49.40% | ||
| 2017 | -1.19% | ||
| 2016 | +20.00% | ||
| 2015 | -54.55% | ||
| 2014 | -30.00% | ||
| 2013 | -13.39% | ||
| 2012 | +23.30% | ||
| 2011 | -57.44% | ||
| 2010 | -41.69% | ||
| 2009 | -11.32% | ||
| 2008 | +5.17% | ||
| 2007 | +295.56% | ||
| 2006 | +32.35% | ||
| 2005 | -48.80% | ||
| 2004 | -22.79% | ||
| 2003 | +99.07% | ||
| 2002 | +14.33% | ||
| 2001 | -39.87% | ||
| 2000 | +61.22% | ||
| 1999 | -5.13% |
- Stock Market
- Equities
- AJL Stock
- Quotes AJ Lucas Group Limited
