AISAN TECHNOLOGY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,608 JPY | +0.19% |
|
-0.68% | -2.66% |
| 05/01 | Aisan Technology Co.,Ltd. completed the acquisition of Akihaka Co., Ltd. | CI |
| 2023 | Aisan Technology Co.,Ltd. agreed to acquire Akihaka Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1619 ¥ | 1615 ¥ | 1605 ¥ | 1608 ¥ |
| Volume | 8 000 | 13 200 | 10 700 | 3 800 |
| Change | +∞% | -0.25% | -0.62% | +0.19% |
| Opening | 1,614.00 | 1,639.00 | 1,615.00 | 1,618.00 |
| High | 1,619.00 | 1,639.00 | 1,615.00 | 1,618.00 |
| Low | 1,587.00 | 1,605.00 | 1,600.00 | 1,605.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.68% | ||
| Current month | -0.43% | ||
| 1 month | -3.60% | ||
| 3 months | -1.83% | ||
| 6 months | -3.71% | ||
| Current year | -2.66% | ||
| 1 year | -33.83% | ||
| 3 years | -21.14% | ||
| 5 years | -26.74% | ||
| 10 years | +70.34% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
12 569
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
20 210 952.00
Avg. Volume 20 sessions USD
131 290.34
Record volume 1
2 419 400
Record volume 2
2 344 000
Record volume 3
2 060 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 815 986 607
Capitalization (USD)
57 268 649
Net sales (JPY)
4 463 000 000
Net sales (USD)
28 991 648
Number of employees
153
Sales / Employee (JPY)
29 169 935
Sales / Employee (USD)
189 488
Free-Float
64.96 %
Free-Float capitalization (JPY)
5 835 382 902
Free-Float capitalization (USD)
37 906 647
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 600.00
1 639.00
1 month
1 580.001 722.00
Current year
1 566.001 800.00
1 year
1 515.002 559.00
3 years
1 273.002 685.00
5 years
1 133.002 685.00
10 years
755.009 490.00
Indicators
Moving average 5 days
1 611.75
Moving average 20 days
1 646.75
Moving average 50 days
1 679.40
Moving average 100 days
1 649.14
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
33.10
RSI 14 days
37.59
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.68% | -2.66% | -33.83% | 57.27M | ||
| +1.49% | +4.26% | -17.33% | +43.35% | 218B | ||
| -2.29% | +0.43% | -9.50% | +39.11% | 67.86B | ||
| -0.75% | +0.02% | -5.78% | +12.09% | 55.36B | ||
| +0.15% | -0.61% | -11.51% | +12.22% | 46.03B | ||
| +1.33% | -2.50% | +3.67% | +60.22% | 41.53B | ||
| +0.35% | +1.70% | -4.92% | +3.44% | 34.64B | ||
| +0.04% | -2.97% | -11.80% | +8.75% | 27.89B | ||
| +3.00% | +5.97% | +94.09% | +338.96% | 24.73B | ||
| +0.86% | -1.90% | +1.30% | +36.77% | 21.05B | ||
| -0.42% | +0.43% | +4.30% | +5.24% | 13.89B | ||
| +0.27% | +4.42% | +11.81% | +36.36% | 12.61B | ||
| -0.10% | -0.29% | +22.97% | +26.87% | 9.08B | ||
| -3.56% | -5.87% | -29.14% | -2.94% | 8.55B | ||
| +0.99% | +4.95% | +86.44% | +114.28% | 8.09B | ||
| +0.58% | -2.77% | -20.18% | +9.85% | 7.91B | ||
| Average | +0.13% | -0.59% | +6.99% | +44.42% | ||
| Weighted average by Cap. | +0.46% | +0.10% | -4.28% | +45.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06044822f.SDOOJwm0WeLpROH3YWgvJrchJf080FhjBG7vvPMfvkE.GF26CliZM5a-LL6eUzBGV8BxfZd3qG8Pfgjc46lX8SIgQPtra_U60Ko-rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,608 | 600 | 3,800 |
| 11:29:23 am | 1,608 | 100 | 3,200 |
| 11:28:56 am | 1,606 | 100 | 3,100 |
| 11:25:16 am | 1,607 | 100 | 3,000 |
| 11:24:03 am | 1,605 | 200 | 2,900 |
| 11:24:03 am | 1,607 | 100 | 2,700 |
| 11:24:03 am | 1,608 | 200 | 2,600 |
| 11:24:03 am | 1,609 | 100 | 2,400 |
| 11:24:03 am | 1,610 | 200 | 2,300 |
| 11:01:18 am | 1,612 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +7.48% | ||
| 2022 | -7.24% | ||
| 2021 | +9.74% | ||
| 2020 | -32.65% | ||
| 2019 | +2.75% | ||
| 2018 | -33.48% | ||
| 2017 | -19.61% | ||
| 2016 | -55.41% | ||
| 2015 | +281.25% | ||
| 2014 | +102.19% | ||
| 2013 | +452.09% | ||
| 2012 | +3.86% | ||
| 2011 | -16.53% | ||
| 2010 | +87.88% | ||
| 2009 | -20.00% | ||
| 2008 | -28.26% | ||
| 2007 | -29.45% | ||
| 2006 | -12.13% | ||
| 2005 | +109.60% | ||
| 2004 | +1.14% | ||
| 2003 | +52.17% | ||
| 2002 | -8.00% | ||
| 2001 | +5.93% | ||
| 2000 | -55.47% | ||
| 1999 | +8.16% | ||
| 1998 | -50.80% | ||
| 1997 | -54.73% |
- Stock Market
- Equities
- 4667 Stock
- Quotes Aisan Technology Co.,Ltd.