|
End-of-day quote
Lusaka S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 223.50 ZMW | -0.22% |
|
+0.28% | +62.27% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.22% | +0.28% | -0.67% | +31.57% | +62.27% | +55.21% | +413.79% | +658.14% | +577.89% | 120.12Cr | |
| -0.27% | -0.54% | -4.53% | +2.80% | -13.00% | -4.22% | +105.92% | +166.94% | +469.03% | 12TCr | |
| +1.52% | +3.22% | +8.10% | +14.84% | +14.94% | +7.72% | +44.01% | +54.12% | - | 7.7TCr | |
| +0.06% | +1.56% | +4.77% | -9.63% | +19.42% | +46.87% | +66.35% | +62.68% | +73.44% | 2.3TCr | |
| +0.52% | -3.22% | +2.07% | -7.25% | -3.15% | +0.88% | -6.78% | -17.19% | -8.36% | 1.96TCr | |
| +1.74% | +0.04% | -5.17% | -9.07% | -6.42% | -15.14% | -26.66% | -55.15% | +58.07% | 1.98TCr | |
| +0.47% | -0.33% | +16.14% | +5.65% | +39.13% | +102.02% | +32.48% | +78.21% | -82.09% | 1.7TCr | |
| -0.91% | +0.15% | +3.99% | +3.42% | -1.36% | +6.81% | +51.75% | +107.99% | +190.37% | 1.33TCr | |
| -0.90% | +0.95% | +5.31% | -6.96% | +10.32% | +2.77% | +118.70% | +31.91% | +138.96% | 1.22TCr | |
| +0.96% | +1.44% | +4.46% | -3.21% | +19.48% | +25.60% | +47.35% | +74.09% | +43.34% | 1.2TCr | |
| -2.76% | -6.51% | -0.85% | +12.28% | +24.16% | +20.55% | +123.49% | -17.18% | +85.26% | 1.09TCr | |
| +0.38% | +3.32% | +1.98% | +4.50% | -15.19% | -10.57% | - | - | - | 808.6Cr | |
| -1.09% | +0.74% | -5.88% | +1.49% | -14.73% | -25.68% | -38.18% | -39.29% | -46.46% | 783.75Cr | |
| 0.00% | +1.48% | +20.12% | -1.84% | -3.03% | +17.36% | +66.67% | -10.18% | - | 491.84Cr | |
| -1.87% | +5.71% | +19.89% | +34.42% | +29.10% | +26.55% | +310.84% | +25.69% | -30.39% | 469.36Cr | |
| -0.25% | +0.25% | -0.50% | +2.29% | -3.13% | -2.90% | +54.62% | +58.01% | +92.65% | 356.48Cr | |
| +1.14% | -0.65% | +0.24% | -1.00% | +10.41% | -3.82% | +3.69% | - | - | 289.49Cr | |
| -2.59% | -2.95% | +9.13% | +0.77% | -29.87% | +1.54% | +10.04% | -2.23% | -1.87% | 272.12Cr | |
| 0.00% | -1.38% | +3.81% | -15.42% | +21.43% | +43.92% | +34.98% | +164.56% | +61.98% | 278.98Cr | |
| -2.34% | -4.12% | +5.47% | -8.06% | -1.35% | +14.68% | +148.17% | +181.89% | +104.36% | 235.06Cr | |
| Average | -0.32% | +0.08% | +4.39% | +2.58% | +7.97% | +15.51% | +82.17% | +84.61% | +107.89% | 1.83TCr | |
| Weighted average by Cap. | +0.20% | +0.51% | +2.12% | +3.48% | +2.95% | +9.31% | +67.70% | +83.64% | +234.78% |
- Stock Market
- Stocks
- ATEL Stock
- Sector Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
