|
End-of-day quote
Lusaka S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 225.00 ZMW | -0.45% |
|
+14.80% | +63.36% |
Stock exchange
Lusaka S.E.
ATEL 225.00 ZMW
-0.45%
2L
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEL | 225.00ZMW | -0.45% | 2L ZMW |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ZMW 196.00 | ZMW 226.01 | ZMW 226.01 | ZMW 226.01 | ZMW 225.00 |
| Volume | 87 | 324 | 925 | 732 | 1,099 |
| Change | 0.00% | +15.31% | 0.00% | 0.00% | -0.45% |
| Opening | ZMW 196.00 | ZMW 226.01 | ZMW 226.01 | ZMW 226.01 | ZMW 225.00 |
| High | ZMW 196.00 | ZMW 226.01 | ZMW 226.01 | ZMW 226.01 | ZMW 225.00 |
| Low | ZMW 196.00 | ZMW 226.01 | ZMW 226.01 | ZMW 226.01 | ZMW 225.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +14.80% | ||
| Current month | +14.80% | ||
| 1 month | +21.62% | ||
| 3 months | +29.31% | ||
| 6 months | +61.50% | ||
| Current year | +63.36% | ||
| 1 year | +125.00% | ||
| 3 years | +650.00% | ||
| 5 years | +663.23% | ||
| 10 years | +582.44% |
Volumes
marketsDaily volume
1,099
Avg. Volume 20 sessions
491
Avg. Volume 20 sessions ZMW
1,10,475
Avg. Volume 20 sessions USD
1,10,475
Record volume 1
12,68,551
Record volume 2
11,01,025
Record volume 3
7,33,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
23,43,49,03,045
Market Cap (USD)
1,24,65,37,396
Net sales ()
8,87,33,74,000
Net sales (USD)
47,19,87,979
Number of employees
937
Sales / Employee (ZMW)
94,69,983
Sales / Employee (USD)
5,03,722
Free-Float
6.1 %
Free-Float capitalization (ZMW)
1,43,01,73,095
Free-Float capitalization (USD)
7,60,73,037
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
219.81
Moving average 20 days
194.71
Moving average 50 days
182.64
Moving average 100 days
176.2
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-13.46%
Price spread / (MMA50)
-18.83%
Price spread / (MMA100)
-21.69%
RSI 9 days
93.62
RSI 14 days
92.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +14.80% | +125.00% | +650.00% | 124.65Cr | |
| +1.16% | -0.78% | +4.53% | +123.01% | 13TCr | |
| +0.39% | +4.04% | -2.18% | +42.56% | 6.87TCr | |
| -5.99% | -5.42% | +15.80% | +49.19% | 2.19TCr | |
| +1.48% | +6.18% | -7.57% | -23.10% | 2.07TCr | |
| +1.67% | +5.33% | +6.25% | -11.02% | 1.92TCr | |
| +4.73% | +4.65% | +104.55% | +66.67% | 1.46TCr | |
| +1.68% | +2.66% | +2.83% | +43.03% | 1.28TCr | |
| +0.31% | +0.71% | +3.34% | +110.09% | 1.18TCr | |
| 0.00% | 0.00% | +19.95% | +40.08% | 1.13TCr | |
| Average | +0.52% | +1.04% | +27.25% | +109.05% | 3.08TCr | |
| Weighted average by Cap. | +0.66% | -0.57% | +8.82% | +74.20% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 225 |  | 226.01 |
| 1 month | 180 | | 226.01 |
| Current year | 137.73 | | 226.01 |
| 1 year | 110 | | 226.01 |
| 3 years | 37.5 | | 226.01 |
| 5 years | 17 | | 226.01 |
| 10 years | 17 | | 226.01 |
Monthly variations
Annual variations
| 2026 | +63.36% | ||
| 2025 | +216.62% | ||
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
