|
End-of-day quote
Lusaka S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 223.50 ZMW | 0.00% |
|
+0.22% | +62.27% |
Stock exchange
Lusaka S.E.
ATEL 223.50 ZMW
0.00%
5.14T
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEL | 223.50ZMW | 0.00% | 5.14T ZMW |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ZMW 224.00 | ZMW 224.00 | ZMW 223.50 | ZMW 223.50 | ZMW 223.50 |
| Volume | 2,704 | 1,137 | 795 | 8,052 | 23 |
| Change | 0.00% | 0.00% | -0.22% | 0.00% | 0.00% |
| Opening | ZMW 224.00 | ZMW 224.00 | ZMW 223.50 | ZMW 223.50 | ZMW 223.50 |
| High | ZMW 224.00 | ZMW 224.00 | ZMW 223.50 | ZMW 223.50 | ZMW 223.50 |
| Low | ZMW 224.00 | ZMW 224.00 | ZMW 223.50 | ZMW 223.50 | ZMW 223.50 |
Performance
| 1 week | +0.22% | ||
| Current month | -0.22% | ||
| 1 month | -0.65% | ||
| 3 months | +27.71% | ||
| 6 months | +57.63% | ||
| Current year | +62.27% | ||
| 1 year | +55.21% | ||
| 3 years | +413.79% | ||
| 5 years | +727.78% | ||
| 10 years | +577.89% |
Volumes
marketsDaily volume
23
Avg. Volume 20 sessions
1,355
Avg. Volume 20 sessions ZMW
3,02,842.5
Avg. Volume 20 sessions USD
3,02,842.5
Record volume 1
12,68,551
Record volume 2
11,01,025
Record volume 3
7,33,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
23,48,36,28,868
Market Cap (USD)
1,19,81,44,330
Net sales ()
8,87,33,74,000
Net sales (USD)
45,27,23,163
Number of employees
937
Sales / Employee (ZMW)
94,69,983
Sales / Employee (USD)
4,83,162
Free-Float
6.1%
Free-Float capitalization (ZMW)
1,43,31,46,709
Free-Float capitalization (USD)
7,31,19,730
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
223.7
Moving average 20 days
224.06
Moving average 50 days
206.3
Moving average 100 days
189.55
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-15.19%
RSI 9 days
65.73
RSI 14 days
76.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.22% | +55.21% | +413.79% | 119.81Cr | |
| -0.11% | -1.24% | -3.89% | +100.05% | 12TCr | |
| -0.08% | +5.03% | +9.24% | +43.40% | 7.77TCr | |
| -0.45% | +1.70% | +47.16% | +67.00% | 2.27TCr | |
| -0.12% | +0.08% | -16.67% | -29.39% | 1.95TCr | |
| -2.04% | -1.77% | +1.30% | -11.34% | 1.98TCr | |
| -3.47% | -7.37% | +88.64% | +32.57% | 1.69TCr | |
| -0.23% | -0.54% | +4.75% | +50.99% | 1.33TCr | |
| -0.12% | +1.91% | +4.69% | +117.94% | 1.23TCr | |
| +0.47% | +4.41% | +25.44% | +45.89% | 1.2TCr | |
| Average | -0.60% | +0.69% | +21.59% | +83.09% | 3.15TCr | |
| Weighted average by Cap. | -0.40% | +1.11% | +9.59% | +62.78% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 223.5 |  | 224 |
| 1 month | 222.88 | | 224.85 |
| Current year | 137.73 | | 226.01 |
| 1 year | 137.45 | | 226.01 |
| 3 years | 43.3 | | 226.01 |
| 5 years | 17 | | 226.01 |
| 10 years | 17 | | 226.01 |
Monthly variations
Annual variations
| 2026 | +62.27% | ||
| 2025 | +216.62% | ||
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
