|
End-of-day quote
Lusaka S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 224.00 ZMW | +0.43% |
|
+0.42% | +62.64% |
Stock exchange
Lusaka S.E.
ATEL 224.00 ZMW
+0.43%
4L
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEL | 224.00ZMW | +0.43% | 4L ZMW |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ZMW 223.05 | ZMW 223.05 | ZMW 223.05 | ZMW 223.04 | ZMW 224.00 |
| Volume | 2,782 | 5,008 | 894 | 1,717 | 1,679 |
| Change | -0.00% | 0.00% | 0.00% | -0.00% | +0.43% |
| Opening | ZMW 223.05 | ZMW 223.05 | ZMW 223.05 | ZMW 223.04 | ZMW 224.00 |
| High | ZMW 223.05 | ZMW 223.05 | ZMW 223.05 | ZMW 223.04 | ZMW 224.00 |
| Low | ZMW 223.05 | ZMW 223.05 | ZMW 223.05 | ZMW 223.04 | ZMW 224.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.42% | ||
| 1 month | +0.53% | ||
| 3 months | +21.08% | ||
| 6 months | +28.00% | ||
| Current year | +62.64% | ||
| 1 year | +60.01% | ||
| 3 years | +414.94% | ||
| 5 years | +833.33% | ||
| 10 years | +589.23% |
Volumes
marketsDaily volume
1,679
Avg. Volume 20 sessions
1,270
Avg. Volume 20 sessions ZMW
2,84,480
Avg. Volume 20 sessions USD
2,84,480
Record volume 1
12,68,551
Record volume 2
11,01,025
Record volume 3
7,33,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
23,20,76,14,900
Market Cap (USD)
1,14,54,89,383
Net sales ()
8,87,33,74,000
Net sales (USD)
43,79,75,025
Number of employees
937
Sales / Employee (ZMW)
94,69,983
Sales / Employee (USD)
4,67,423
Free-Float
6.1%
Free-Float capitalization (ZMW)
1,41,63,02,272
Free-Float capitalization (USD)
6,99,06,331
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
223.24
Moving average 20 days
223.63
Moving average 50 days
223.78
Moving average 100 days
205.41
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-8.30%
RSI 9 days
65.44
RSI 14 days
64.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.42% | +60.01% | +414.94% | 114.55Cr | |
| -2.25% | -8.84% | - | - | 2,01800Cr | |
| +1.54% | +10.36% | -30.43% | +210.73% | 16TCr | |
| +0.85% | -3.69% | -32.69% | +5.77% | 16TCr | |
| -1.15% | -5.52% | -19.46% | +39.68% | 14TCr | |
| +0.78% | +3.48% | -6.40% | +112.33% | 13TCr | |
| -1.24% | -2.31% | -26.33% | -45.59% | 7.76TCr | |
| +0.26% | -6.20% | +6.59% | +37.60% | 7.09TCr | |
| -1.09% | -4.70% | +13.80% | +25.31% | 6.87TCr | |
| -1.22% | -0.97% | +26.29% | +54.34% | 3.64TCr | |
| Average | +0.14% | -2.58% | -0.96% | +95.01% | 28.63TCr | |
| Weighted average by Cap. | -0.51% | -6.84% | -15.67% | +69.20% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 223.04 |  | 224 |
| 1 month | 223.04 | | 224 |
| Current year | 137.73 | | 226.01 |
| 1 year | 137.45 | | 226.01 |
| 3 years | 43.3 | | 226.01 |
| 5 years | 17 | | 226.01 |
| 10 years | 17 | | 226.01 |
Monthly variations
Annual variations
| 2026 | +62.64% | ||
| 2025 | +216.62% | ||
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
