|
End-of-day quote
Lusaka S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 224.00 ZMW | -0.24% |
|
-.--% | +62.64% |
Stock exchange
Lusaka S.E.
ATEL 224.00 ZMW
-0.24%
3L
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEL | 224.00ZMW | -0.24% | 3L ZMW |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 224.55 | ZMW 224.00 |
| Volume | 773 | 299 | 392 | 1,385 | 1,456 |
| Change | -0.37% | -.--% | -.--% | +0.25% | -0.24% |
| Opening | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 224.55 | ZMW 224.00 |
| High | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 224.55 | ZMW 224.00 |
| Low | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 224.55 | ZMW 224.00 |
Performance
| 1 day | -0.24% | ||
| 1 month | +14.29% | ||
| 3 months | +31.89% | ||
| 6 months | +60.79% | ||
| Current year | +62.64% | ||
| 1 year | +60.00% | ||
| 3 years | +414.94% | ||
| 5 years | +659.84% | ||
| 10 years | +579.41% |
Volumes
marketsDaily volume
1,456
Avg. Volume 20 sessions
872
Avg. Volume 20 sessions ZMW
1,95,328
Avg. Volume 20 sessions USD
1,95,328
Record volume 1
12,68,551
Record volume 2
11,01,025
Record volume 3
7,33,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
23,22,08,59,451
Market Cap (USD)
1,21,58,66,388
Net sales ()
8,87,33,74,000
Net sales (USD)
46,46,18,341
Number of employees
937
Sales / Employee (ZMW)
94,69,983
Sales / Employee (USD)
4,95,857
Free-Float
6.1 %
Free-Float capitalization (ZMW)
1,41,71,10,554
Free-Float capitalization (USD)
7,42,01,263
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
224.11
Moving average 20 days
220.53
Moving average 50 days
196.56
Moving average 100 days
184.67
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-17.56%
RSI 9 days
80.85
RSI 14 days
85.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -.--% | +60.00% | +414.94% | 121.59Cr | |
| -0.59% | -4.18% | -2.07% | +114.91% | 12TCr | |
| +0.08% | +0.84% | +5.19% | +44.45% | 7.22TCr | |
| +4.97% | +5.20% | +36.35% | +61.92% | 2.26TCr | |
| +1.27% | -0.21% | +4.45% | -6.93% | 1.98TCr | |
| -0.35% | -4.67% | -14.03% | -28.57% | 1.97TCr | |
| +3.34% | -4.34% | +122.17% | +45.30% | 1.61TCr | |
| -1.73% | -0.46% | +3.58% | +44.30% | 1.36TCr | |
| +0.89% | -0.23% | +2.74% | +120.81% | 1.22TCr | |
| -0.90% | +4.88% | +34.20% | +155.96% | 1.21TCr | |
| Average | +0.68% | -0.45% | +25.26% | +96.71% | 3.12TCr | |
| Weighted average by Cap. | +0.30% | -1.32% | +10.51% | +74.39% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 224 |  | 224.55 |
| 1 month | 196 | | 226.01 |
| Current year | 137.73 | | 226.01 |
| 1 year | 137.45 | | 226.01 |
| 3 years | 43.3 | | 226.01 |
| 5 years | 17 | | 226.01 |
| 10 years | 17 | | 226.01 |
Monthly variations
Annual variations
| 2026 | +62.64% | ||
| 2025 | +216.62% | ||
| 2024 | -.--% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | -.--% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
