|
End-of-day quote
Lusaka S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 224.84 ZMW | 0.00% |
|
-0.05% | +63.25% |
Stock exchange
Lusaka S.E.
ATEL 224.84 ZMW
0.00%
98.7T
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEL | 224.84ZMW | 0.00% | 98.7T ZMW |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ZMW 224.85 | ZMW 224.85 | ZMW 224.84 | ZMW 224.84 | ZMW 224.84 |
| Volume | 1,055 | 314 | 488 | 428 | 439 |
| Change | -0.05% | 0.00% | -0.00% | 0.00% | 0.00% |
| Opening | ZMW 224.85 | ZMW 224.85 | ZMW 224.84 | ZMW 224.84 | ZMW 224.84 |
| High | ZMW 224.85 | ZMW 224.85 | ZMW 224.84 | ZMW 224.84 | ZMW 224.84 |
| Low | ZMW 224.85 | ZMW 224.85 | ZMW 224.84 | ZMW 224.84 | ZMW 224.84 |
Performance
| 1 week | -0.05% | ||
| Current month | +14.71% | ||
| 1 month | +24.91% | ||
| 3 months | +32.35% | ||
| 6 months | +61.40% | ||
| Current year | +63.25% | ||
| 1 year | +79.87% | ||
| 3 years | +416.87% | ||
| 5 years | +662.69% | ||
| 10 years | +581.95% |
Volumes
marketsDaily volume
439
Avg. Volume 20 sessions
760
Avg. Volume 20 sessions ZMW
1,70,878.4
Avg. Volume 20 sessions USD
1,70,878.4
Record volume 1
12,68,551
Record volume 2
11,01,025
Record volume 3
7,33,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
23,38,33,60,000
Market Cap (USD)
1,23,20,00,000
Net sales ()
8,87,33,74,000
Net sales (USD)
46,75,11,802
Number of employees
937
Sales / Employee (ZMW)
94,69,983
Sales / Employee (USD)
4,98,945
Free-Float
6.1 %
Free-Float capitalization (ZMW)
1,42,70,27,553
Free-Float capitalization (USD)
7,51,85,856
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
224.84
Moving average 20 days
209.42
Moving average 50 days
190.34
Moving average 100 days
181.3
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-19.36%
RSI 9 days
92.91
RSI 14 days
92.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.05% | +79.87% | +416.87% | 123.2Cr | |
| +0.17% | -2.26% | +0.87% | +123.31% | 13TCr | |
| +0.30% | -0.47% | -3.51% | +44.54% | 7.04TCr | |
| +1.02% | -0.56% | +23.32% | +48.69% | 2.21TCr | |
| -0.31% | -5.43% | -12.63% | -23.03% | 2.02TCr | |
| -0.40% | -1.27% | +0.85% | -6.53% | 1.97TCr | |
| -0.64% | -1.20% | +112.82% | +84.64% | 1.58TCr | |
| +0.63% | +1.59% | -1.92% | +42.54% | 1.31TCr | |
| -0.42% | +1.39% | +1.15% | +120.23% | 1.23TCr | |
| +0.49% | +3.54% | +19.46% | +44.16% | 1.16TCr | |
| Average | +0.08% | -0.41% | +22.03% | +89.54% | 3.13TCr | |
| Weighted average by Cap. | +0.16% | -1.21% | +7.13% | +75.51% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 224.84 |  | 224.85 |
| 1 month | 180 | | 226.01 |
| Current year | 137.73 | | 226.01 |
| 1 year | 125 | | 226.01 |
| 3 years | 43.3 | | 226.01 |
| 5 years | 17 | | 226.01 |
| 10 years | 17 | | 226.01 |
Monthly variations
Annual variations
| 2026 | +63.25% | ||
| 2025 | +216.62% | ||
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
