|
End-of-day quote
Lusaka S.E.
07/10/2026
|
5-day change | 1st Jan Change | ||
| 224.00 ZMW | 0.00% |
|
0.00% | +62.64% |
Stock exchange
Lusaka S.E.
ATEL 224.00 ZMW
0.00%
1L
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEL | 224.00ZMW | 0.00% | 1L ZMW |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 |
| Volume | 2,419 | 1,271 | 5,939 | 1,714 | 608 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 |
| High | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 |
| Low | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 |
Performance
| 1 month | +0.45% | ||
| 3 months | +28.00% | ||
| 6 months | +28.00% | ||
| Current year | +62.64% | ||
| 1 year | +60.01% | ||
| 3 years | +414.94% | ||
| 5 years | +729.63% | ||
| 10 years | +589.23% |
Volumes
marketsDaily volume
608
Avg. Volume 20 sessions
1,402
Avg. Volume 20 sessions ZMW
3,14,048
Avg. Volume 20 sessions USD
3,14,048
Record volume 1
12,68,551
Record volume 2
11,01,025
Record volume 3
7,33,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
23,29,59,99,995
Market Cap (USD)
1,16,77,19,298
Net sales ()
8,87,33,74,000
Net sales (USD)
44,47,80,652
Number of employees
937
Sales / Employee (ZMW)
94,69,983
Sales / Employee (USD)
4,74,686
Free-Float
6.1%
Free-Float capitalization (ZMW)
1,42,16,96,192
Free-Float capitalization (USD)
7,12,62,967
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
224
Moving average 20 days
223.73
Moving average 50 days
219.76
Moving average 100 days
197.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-11.88%
RSI 9 days
62.24
RSI 14 days
70.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +60.01% | +414.94% | 116.77Cr | |
| -3.22% | +9.59% | - | - | 2,27500Cr | |
| -4.28% | -6.07% | +14.88% | +297.43% | 23TCr | |
| +1.80% | +5.90% | -24.41% | +22.22% | 18TCr | |
| +1.45% | +2.49% | -5.12% | +69.08% | 17TCr | |
| -2.00% | +2.17% | -6.89% | +93.98% | 12TCr | |
| +0.12% | -2.74% | -31.41% | -52.13% | 7.43TCr | |
| +0.25% | +0.08% | +11.66% | +43.80% | 7.3TCr | |
| +0.97% | -0.79% | +21.22% | +29.34% | 6.93TCr | |
| -2.62% | +0.24% | +46.98% | +63.47% | 3.88TCr | |
| Average | -0.74% | +1.50% | +9.66% | +109.13% | 32.24TCr | |
| Weighted average by Cap. | -2.39% | +7.95% | -0.84% | +103.85% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 224 |  | 224 |
| 1 month | 222.81 | | 224 |
| Current year | 137.73 | | 226.01 |
| 1 year | 137.45 | | 226.01 |
| 3 years | 43.3 | | 226.01 |
| 5 years | 17 | | 226.01 |
| 10 years | 17 | | 226.01 |
Monthly variations
Annual variations
| 2026 | +62.64% | ||
| 2025 | +216.62% | ||
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
