|
Market Closed -
Nasdaq
02:00:00 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.005 USD | +9.63% |
|
+29.01% | +18.24% |
| 01/09 | Yueda Digital Holding Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 10/06 | Yueda Digital Holding Announces Solon Non-Custodial Control Plane for Autonomous Ai Agents | CI |
Stock exchange
Quotes 5-day view: AirNet Technology ADR
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.8759 | $0.8971 | $0.8880 | $0.9167 | $1.005 |
| Volume | 10,304 | 7,862 | 3,413 | 1,08,665 | 3,89,552 |
| Change | -0.11% | +2.42% | -1.01% | +3.23% | +9.63% |
| Opening | $0.8762 | $0.8410 | $0.8928 | $0.8913 | $0.9505 |
| High | $0.9310 | $0.8971 | $0.9250 | $0.9381 | $1.040 |
| Low | $0.8500 | $0.8409 | $0.8649 | $0.8749 | $0.9169 |
Performance
| 1 day | +9.63% | ||
| Current month | +18.24% | ||
| Current year | +18.24% | ||
| 3 years | +2.55% | ||
| 5 years | -90.37% | ||
| 10 years | -98.51% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,68,607
Net sales ()
-7,16,000
Number of employees
18
Sales / Employee (USD)
-39,778
Free-Float
14.9%
Free-Float capitalization (USD)
50,16,329
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.83
Moving average 50 days
0.68
Moving average 100 days
0.59
Price spread / (MMA5)
-21.39%
Price spread / (MMA20)
-17.41%
Price spread / (MMA50)
-32.34%
Price spread / (MMA100)
-41.29%
RSI 9 days
58.41
RSI 14 days
56.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.63% | +29.01% | - | +2.55% | 50.69L | |
| -0.92% | -5.50% | -43.11% | +153.09% | 5.06TCr | |
| -0.81% | -14.77% | -9.91% | +1,015.36% | 1.64TCr | |
| -0.41% | -7.06% | -49.77% | +77.25% | 1.62TCr | |
| -0.86% | -12.33% | -42.73% | - | 545.78Cr | |
| -1.27% | -13.20% | -5.89% | - | 530.85Cr | |
| -1.18% | -16.79% | -37.03% | +13.07% | 299.78Cr | |
| -1.32% | -14.55% | - | - | 238.99Cr | |
| 0.00% | +15.64% | -45.65% | +1,378.95% | 228.74Cr | |
| -3.12% | -5.09% | -68.83% | - | 233.63Cr | |
| Average | -0.03% | -6.00% | -37.86% | +440.05% | 1.04TCr | |
| Weighted average by Cap. | -0.88% | -5.80% | -37.30% | +326.28% |
Historical Quotes: AirNet Technology ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00c.AgEciv_NmTeSeNJRy9FoPHTwcceQxeBawTC3pdSXYPA.dTAss53gylKmAZ01pbdRdiuAN5PdtKQPmWTZ1KbkCa8wMErljJmuTdRBnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 1.005 | 200 | 3,26,277 |
| 01:29:59 am | 1.002 | 4,500 | 3,26,077 |
| 01:29:59 am | 1.010 | 200 | 3,21,577 |
| 01:29:59 am | 1.010 | 300 | 3,21,377 |
| 01:29:59 am | 1.000 | 200 | 3,21,077 |
| 01:29:59 am | 1.000 | 300 | 3,20,877 |
| 01:29:56 am | 1.005 | 200 | 3,20,577 |
| 01:29:55 am | 1.000 | 9,400 | 3,20,377 |
| 01:29:53 am | 1.005 | 200 | 3,10,977 |
| 01:29:49 am | 1.005 | 100 | 3,10,777 |
Price Extremes
| 3 years | 0.26 |  | 2.9 |
| 5 years | 0.26 | | 10.72 |
| 10 years | 0.26 | | 69.4 |
Monthly variations
Annual variations
| 2025 | +78.95% | ||
| 2024 | -42.76% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Stocks
- YDKG Stock
- ANTE Stock
- Quotes AirNet Technology ADR
Select your edition
All financial news and data tailored to specific country editions
