|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8557 USD | -3.32% |
|
+4.44% | +0.67% |
Quotes 5-day view: AirNet Technology ADR
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.8475 | $0.8511 | $0.8418 | $0.8702 | $0.8851 |
| Volume | 23,865 | 11,712 | 11,413 | 11,471 | 10,581 |
| Change | +3.81% | +0.42% | -1.09% | +3.37% | +1.71% |
| Opening | $0.9027 | $0.8723 | $0.8070 | $0.8870 | $0.8900 |
| High | $0.9027 | $0.8723 | $0.8600 | $0.8880 | $0.9000 |
| Low | $0.8247 | $0.8203 | $0.8070 | $0.8400 | $0.8702 |
Performance
| 1 day | -3.34% | ||
| Current month | +0.65% | ||
| Current year | +0.65% | ||
| 3 years | -33.95% | ||
| 5 years | -91.41% | ||
| 10 years | -98.53% |
Volumes
marketsDaily volume
7,042
Estimated daily volume
9,337
Avg. Volume 20 sessions
1,09,348
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
93,547.21
Record volume 1
10,97,58,810
Record volume 2
1,73,48,124
Record volume 3
1,52,66,685
Capital turnover ratio
0.02
Float rotation
0.37
Basic data
Market Cap (USD)
48,93,885
Net sales ()
-7,16,000
Number of employees
18
Sales / Employee (USD)
-39,778
Free-Float
0.81 %
Free-Float capitalization (USD)
2,64,065
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
0.8591
Moving average 20 days
0.898
Moving average 50 days
0.8822
Moving average 100 days
0.8914
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
48.66
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | +4.44% | - | -33.95% | 48.94L | |
| -1.88% | +13.95% | -53.35% | +111.61% | 4.45TCr | |
| -6.09% | -9.25% | +144.84% | +522.19% | 1.57TCr | |
| -1.58% | +15.89% | -85.65% | -14.31% | 885.69Cr | |
| -4.01% | -14.15% | +48.15% | - | 724.78Cr | |
| -1.09% | +12.74% | - | - | 402.93Cr | |
| -7.12% | -15.85% | +1.75% | +5.66% | 346.72Cr | |
| -3.76% | +11.52% | -80.07% | - | 198.37Cr | |
| -0.44% | +11.88% | -85.37% | +927.27% | 179.16Cr | |
| Average | -3.23% | +3.10% | -15.67% | +253.08% | 972.94Cr | |
| Weighted average by Cap. | -2.95% | +5.37% | -9.77% | +198.03% |
Historical Quotes: AirNet Technology ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc9cb128.B00GRm19RFJKr7mB24Lch0dQ47J2ZZ8rQ1f0vVhwI5w.fx42dCIoCSMh_IzYk7S5th4TsfhPEuYTGSHB3G0bc69qDkEJAC5yGivDjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:10 pm | 0.8555 | 300 | 6,163 |
| 11:46:26 pm | 0.8555 | 600 | 5,863 |
| 11:45:25 pm | 0.8555 | 200 | 5,263 |
| 11:45:02 pm | 0.8555 | 100 | 5,063 |
| 10:43:21 pm | 0.8600 | 581 | 4,963 |
| 10:33:57 pm | 0.8600 | 100 | 4,382 |
| 09:43:39 pm | 0.8587 | 100 | 4,282 |
| 09:05:26 pm | 0.8614 | 100 | 4,182 |
| 09:03:27 pm | 0.8802 | 200 | 4,082 |
| 08:42:12 pm | 0.8341 | 109 | 3,882 |
Course Extremes
| 3 years | 0.26 |  | 2.9 |
| 5 years | 0.26 | | 11.72 |
| 10 years | 0.26 | | 75.56 |
Monthly variations
Annual variations
| 2025 | +78.95% | ||
| 2024 | -42.76% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Stocks
- YDKG Stock
- ANTE Stock
- Quotes AirNet Technology ADR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
