AIRLUX ELECTRICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 TWD | 0.00% |
|
+1.59% | +60.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.64 NT$ | 9.7 NT$ | 9.79 NT$ | 9.6 NT$ | 9.6 NT$ |
| Volume | 32 000 | 25 010 | 84 000 | 2 370 | 10 000 |
| Change | +2.01% | +0.62% | +0.93% | -1.94% | 0.00% |
| Opening | 9.44 | 9.70 | 9.50 | 9.65 | 9.60 |
| High | 9.64 | 9.70 | 9.98 | 9.65 | 9.60 |
| Low | 9.00 | 9.70 | 9.21 | 9.60 | 9.60 |
Performance
| 1 week | +1.59% | ||
| Current month | +1.59% | ||
| 1 month | +4.12% | ||
| 3 months | +45.23% | ||
| 6 months | +60.00% | ||
| Current year | +60.54% | ||
| 1 year | +21.98% | ||
| 3 years | +17.79% | ||
| 5 years | -17.95% | ||
| 10 years | -25.58% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
22 508
Avg. Volume 20 sessions TWD
216 076.80
Avg. Volume 20 sessions USD
6 671.16
Record volume 1
1 852 513 462
Record volume 2
1 355 032 168
Record volume 3
1 301 594 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
459 207 910
Capitalization (USD)
14 177 585
Net sales (TWD)
98 110 000
Net sales (USD)
3 029 048
Free-Float
49.92 %
Free-Float capitalization (TWD)
229 215 206
Free-Float capitalization (USD)
7 076 790
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.00
9.98
1 month
8.4010.00
Current year
5.7010.00
1 year
5.2010.00
3 years
5.2010.20
5 years
5.2014.90
10 years
5.2025.20
Indicators
Moving average 5 days
9.67
Moving average 20 days
9.33
Moving average 50 days
9.08
Moving average 100 days
7.82
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-18.54%
STIM
RSI 9 days
57.02
RSI 14 days
56.59
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.59% | +60.54% | +21.98% | 1.42Cr | ||
| -0.84% | -3.88% | +17.19% | +2.03% | 2.86TCr | ||
| +0.28% | -3.25% | +34.25% | +56.50% | 687.05Cr | ||
| -0.45% | -1.76% | -17.55% | -31.85% | 548.54Cr | ||
| -1.36% | -9.77% | +42.60% | +15.76% | 501.98Cr | ||
| +0.09% | -6.51% | +6.44% | -42.97% | 347.85Cr | ||
| -0.63% | -0.29% | +35.33% | +30.07% | 322.98Cr | ||
| -0.80% | -2.35% | +9.36% | +15.07% | 315.72Cr | ||
| -1.49% | -7.48% | +3.85% | +35.77% | 312.42Cr | ||
| +0.42% | -2.04% | -0.60% | -14.66% | 279.72Cr | ||
| -2.39% | -7.60% | -29.74% | -43.99% | 212.61Cr | ||
| +0.40% | +0.86% | -37.19% | -37.19% | 169.5Cr | ||
| -0.15% | -5.79% | -8.74% | -25.05% | 160.61Cr | ||
| +0.53% | -5.61% | -8.85% | -29.36% | 149.46Cr | ||
| +1.20% | -2.78% | +5.83% | +1.06% | 110.32Cr | ||
| -0.88% | -3.15% | -20.14% | -31.97% | 106.54Cr | ||
| Average | -0.38% | -3.99% | +5.79% | -4.93% | ||
| Weighted average by Cap. | -0.60% | -3.65% | +12.04% | +2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.54% | ||
| 2023 | -24.59% | ||
| 2022 | -14.08% | ||
| 2021 | +19.87% | ||
| 2020 | -36.36% | ||
| 2019 | +7.08% | ||
| 2018 | +13.00% | ||
| 2017 | +21.95% | ||
| 2016 | +4.06% | ||
| 2015 | -26.36% | ||
| 2014 | -23.57% | ||
| 2013 | -8.20% | ||
| 2012 | +0.99% | ||
| 2011 | -93.20% | ||
| 2010 | +900.00% | ||
| 2009 | +125.38% | ||
| 2008 | +97.39% | ||
| 2007 | -32.75% | ||
| 2006 | +11.08% | ||
| 2005 | +7.74% | ||
| 2004 | -19.20% | ||
| 2003 | -23.72% | ||
| 2002 | +2.11% | ||
| 2001 | +26.01% | ||
| 2000 | -71.90% |
- Stock Market
- Equities
- 4609 Stock
- Quotes Airlux Electrical Co., Ltd.
