Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
155 EUR | +0.82% | -1.53% | +10.40% |
03/05 | Kelso raises stake in NCC; Transense joins project | AN |
03/05 | Airbus Seeks Compensation to Take On Spirt AeroSystems Operations | MT |
Quotes 5-day view
Delayed Quote BME29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 155.78 € | 155.06 € | 153.7 € | 154.96 € |
Volume | 2 298 | 1 920 | 1 272 | 725 |
Change | -1.00% | -0.46% | -0.88% | +0.82% |
Opening | 157.26 | 156.22 | 154.58 | 153.92 |
High | 157.60 | 156.84 | 154.98 | 155.48 |
Low | 154.20 | 154.78 | 153.16 | 153.42 |
Performance
1 day | +0.82% | ||
1 week | -1.53% | ||
Current month | -0.06% | ||
1 month | -7.55% | ||
3 months | +3.75% | ||
6 months | +20.18% | ||
Current year | +10.40% | ||
1 year | +23.95% | ||
3 years | +55.54% | ||
5 years | +29.46% | ||
10 years | +214.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | -1.53% | +10.40% | +23.95% | 131B | ||
-0.28% | +0.13% | +1.91% | +1.95% | 111B | ||
+0.53% | +7.52% | -31.03% | -10.52% | 110B | ||
+0.80% | -0.98% | +12.61% | +13.37% | 17.18B | ||
+0.26% | -1.06% | +6.43% | +28.42% | 16.32B | ||
+9.22% | +3.16% | +52.97% | +82.76% | 4.96B | ||
-5.12% | -3.67% | +8.20% | -1.95% | 4.21B | ||
0.00% | +0.56% | -19.10% | +31.22% | 3.8B | ||
+1.52% | -2.33% | 0.00% | -22.27% | 3.42B | ||
-1.28% | +0.93% | -26.09% | -32.96% | 1.46B | ||
-5.13% | -4.71% | +3.45% | +53.26% | 1.1B | ||
+2.97% | +12.06% | -11.86% | +72.19% | 548M | ||
Average | +0.32% | +0.95% | +0.66% | +19.95% | ||
Weighted average by Cap. | +0.32% | +2.74% | -3.30% | +8.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:10 pm | 154.4 | 5 | 725 |
09:05:10 pm | 154.4 | 2 | 720 |
09:05:10 pm | 154.4 | 3 | 718 |
09:05:10 pm | 154.4 | 3 | 715 |
09:05:10 pm | 154.4 | 5 | 712 |
09:05:10 pm | 154.4 | 1 | 707 |
09:05:10 pm | 154.4 | 20 | 706 |
08:55:42 pm | 154.4 | 1 | 686 |
08:55:42 pm | 154.4 | 4 | 685 |
Monthly variations
Annual change
2024 | +10.40% | ||
2023 | +26.36% | ||
2022 | -1.26% | ||
2021 | +24.47% | ||
2020 | -30.55% | ||
2019 | +55.39% | ||
2018 | +0.36% | ||
2017 | +33.31% | ||
2016 | +0.24% | ||
2015 | +51.06% | ||
2014 | -25.78% | ||
2013 | +89.46% | ||
2012 | +22.45% | ||
2011 | +32.73% | ||
2010 | +31.95% | ||
2009 | +17.18% | ||
2008 | -46.58% | ||
2007 | -15.77% | ||
2006 | -21.02% | ||
2005 | +53.47% | ||
2004 | +13.73% | ||
2003 | +92.45% | ||
2002 | -27.14% | ||
2001 | -42.27% | ||
2000 | +37.06% |
- Stock Market
- Equities
- AIR Stock
- AIR Stock
- Quotes Airbus SE