Quotes Airbus SE Xetra

Equities

AIR

NL0000235190

Aerospace & Defense

Market Closed - Xetra Other stock markets 09:05:03 03/05/2024 pm IST			5-day change	1st Jan Change
154.3 ^EUR	+0.46%		-1.80%	+10.12%

03/05	Kelso raises stake in NCC; Transense joins project	AN
03/05	Airbus Seeks Compensation to Take On Spirt AeroSystems Operations	MT

Quotes 5-day view

Delayed Quote Xetra

Airbus SE(AIR) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	155.92 €	154.64 €	153.56 €	154.26 €
Volume	231 550	265 470	241 708	253 016
Change	-0.74%	-0.82%	-0.70%	+0.46%
Opening	157.74	156.20	154.00	154.56
High	157.82	156.94	154.62	155.54
Low	154.10	154.64	153.12	153.44

Performance

1 day	+0.46%
1 week	-1.80%
Current month	-0.25%
1 month	-8.23%
3 months	+3.36%
6 months	+19.54%
Current year	+10.12%
1 year	+24.02%
3 years	+54.49%
5 years	+28.94%
10 years	+213.19%

Volumes

markets

Daily volume

253 016

Estimated daily volume

253 016

Avg. Volume 20 sessions

373 693

Daily volume ratio

0.68

Avg. Volume 20 sessions

57 645 882.18

Avg. Volume 20 sessions USD

62 032 157.36

Record volume 1

6 813 542

Record volume 2

6 012 371

Record volume 3

2 131 626

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

122 201 453 180

Capitalization (USD)

131 499 761 753

Net sales (EUR)

65 446 000 000

Net sales (USD)

70 425 786 140

Number of employees

150 093

Sales / Employee (EUR)

436 036

Sales / Employee (USD)

469 214

Free-Float

73.88 %

Free-Float capitalization (EUR)

90 437 279 467

Free-Float capitalization (USD)

97 318 652 062

Average Daily Capital Traded

0.05%

Highs and lows

1 week

153.12

157.82

1 month

153.12

171.16

Current year

136.60

172.82

1 year

120.08

172.82

3 years

86.53

172.82

5 years

47.70

172.82

10 years

39.65

172.82

Indicators

Moving average 5 days

155.09

Moving average 20 days

161.48

Moving average 50 days

160.22

Moving average 100 days

152.79

Price spread / (MMA5)

+0.54%

Price spread / (MMA20)

+4.68%

Price spread / (MMA50)

+3.86%

Price spread / (MMA100)

-0.95%

STIM

RSI 9 days

24.19

RSI 14 days

32.12

Sector Comparison - Commercial Aircraft Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AIRBUS SE	+0.46%	-1.80%	+10.12%	+24.02%	131B
	LOCKHEED MARTIN CORPORATION	-0.28%	+0.13%	+1.91%	+1.95%	111B
	BOEING	+0.53%	+7.52%	-31.03%	-10.52%	110B
	DASSAULT AVIATION	+0.80%	-0.98%	+12.61%	+13.37%	17.18B
	TEXTRON INC.	+0.26%	-1.06%	+6.43%	+28.42%	16.32B
	EMBRAER S.A.	+9.22%	+3.16%	+52.97%	+82.76%	4.96B
	AVICOPTER PLC	-5.12%	-3.67%	+8.20%	-1.95%	4.21B
	JOBY AVIATION, INC.	0.00%	+0.56%	-19.10%	+31.22%	3.8B
	AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED	+1.52%	-2.33%	0.00%	-22.27%	3.42B
	EVE HOLDING, INC.	-1.28%	+0.93%	-26.09%	-32.96%	1.46B
	EHANG HOLDINGS LIMITED	-5.13%	-4.71%	+3.45%	+53.26%	1.1B
	LILIUM N.V.	+2.97%	+12.06%	-11.86%	+72.19%	548M
Average	+0.29%	+0.95%	+0.63%	+19.96%
Weighted average by Cap.	+0.20%	+2.74%	-3.39%	+8.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

593495c7257126c71a.sbypu00umjQIvwHAvqweEctQOA7-aAHDqo2Kt3A75KU.6fqd1x8Wz3h7z2yy1PpvVIAEcWapKmCMw8LM8iBZvu_C453iLEXIBW_ROQ

Date	Price	Volume	Daily volume
09:05:03 pm	154.3	63,138	253,016
08:59:30 pm	154.2	300	189,878
08:59:30 pm	154.2	556	189,578
08:59:28 pm	154.3	200	189,022
08:59:28 pm	154.2	55	188,822
08:59:07 pm	154.3	50	188,767
08:58:26 pm	154.2	23	188,717
08:58:26 pm	154.2	392	188,694
08:58:19 pm	154.3	123	188,302
08:58:17 pm	154.3	38	188,179

Chart Airbus SE

Duration

Period

More charts

Monthly variations

Annual change

2024	+10.12%
2023	+25.77%
2022	-0.30%
2021	+22.34%
2020	-30.89%
2019	+58.23%
2018	-0.19%
2017	+33.42%
2016	-0.06%
2015	+52.68%
2014	-26.17%
2013	+89.61%
2012	+21.55%
2011	+33.82%
2010	+31.27%
2009	+18.53%
2008	-47.27%
2007	-15.90%
2006	-18.43%
2005	+49.23%
2004	+12.51%
2003	+95.30%
2002	-25.80%
2001	-42.70%
2000	+33.33%