|
Real-time Estimate
Tradegate
09:49:28 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 174.39 EUR | +1.34% |
|
+0.54% | +19.61% |
| 20/10 | Air Liquide : Gets a Buy rating from Bernstein | ZD |
| 15/10 | Air Liquide : JP Morgan gives a Neutral rating | ZD |
Stock exchange
Deutsche Boerse AG
AIL 174.50 €
+1.41%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AI | 174.68EUR | +0.63% | 13Cr € | ||
CBOE
| AI | 174.44EUR | +0.36% | 5.06Cr € | |
|
Börse Stuttgart
| AIL | 174.50EUR | +0.39% | 9L € | |
|
Tradegate
| AIL | 174.58EUR | +0.38% | 7L € | |
|
Xetra
| AIL | 174.48EUR | +0.45% | 4L € | |
|
London S.E.
| 0NWF | 174.32EUR | +0.36% | 4L € | |
|
Deutsche Boerse AG
| AIL | 174.50EUR | +1.41% | 1L € | |
|
Boerse Muenchen
| AIL | 174.48EUR | +0.32% | 50.08T € | |
|
Mexican S.E.
| AI N | 3,420.20MXN | +3.39% | 6L $ | |
|
OTC Markets
| AIQUF | 194.96USD | +0.45% | 23.4T $ | |
|
Swiss Exchange
| AI | 159.06CHF | +1.16% | 5.57T CHF | |
|
Wiener Boerse
| AI | 173.26EUR | +0.89% | 173.26 € | |
|
CBOE
| 0NWF | 173.58EUR | 0.00% | 0 € | |
| AIQUY | 39.04USD | -0.07% | 24.63L $ | ||
|
Börse Stuttgart
| AILA | 34.40EUR | +0.58% | 0 € | |
|
Deutsche Boerse AG
| AILA | 34.20EUR | +0.59% | 0 € | |
|
Boerse Muenchen
| AILA | 34.40EUR | 0.00% | 0 € |
Quotes 5-day view: Air Liquide
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €173.74 | €171.42 | €173.20 | €172.08 | €174.50 |
| Volume | 280 | 42 | 520 | 239 | 742 |
| Change | +0.10% | -1.34% | +1.04% | -0.65% | +1.34% |
| Opening | €172.36 | €170.66 | €173.36 | €172.72 | €173.66 |
| High | €173.74 | €171.42 | €173.46 | €174.02 | €174.50 |
| Low | €171.80 | €170.66 | €172.06 | €172.08 | €172.56 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.54% | ||
| Current month | +2.82% | ||
| 1 month | +3.55% | ||
| 3 months | -0.56% | ||
| 6 months | +2.46% | ||
| Current year | +19.61% | ||
| 1 year | +10.81% | ||
| 3 years | +38.44% | ||
| 5 years | +61.94% | ||
| 10 years | +200.70% |
Volumes
marketsDaily volume
742
Estimated daily volume
1,030
Avg. Volume 20 sessions
354
Daily volume ratio
2.91
Avg. Volume 20 sessions
61,734.06
Avg. Volume 20 sessions USD
69,137.83
Record volume 1
52,165
Record volume 2
45,966
Record volume 3
41,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
26,94,02,00,000
Net sales (USD)
30,16,81,97,088
Number of employees
65,000
Sales / Employee (EUR)
4,14,465
Sales / Employee (USD)
4,64,126
Indicators
Moving average 5 days
172.8
Moving average 20 days
170.17
Moving average 50 days
169.03
Moving average 100 days
170.8
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
60.47
RSI 14 days
57.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | 0.00% | +10.81% | +38.44% | - | |
| -0.05% | +2.32% | +13.31% | +39.55% | 24TCr | |
| +0.63% | +0.88% | +11.15% | +38.22% | 12TCr | |
| -1.76% | +1.17% | +2.22% | +42.11% | 8.34TCr | |
| -6.08% | -4.29% | +610.74% | +367.39% | 7.32TCr | |
| -0.16% | +2.83% | +20.84% | +12.16% | 6.86TCr | |
| -3.70% | -1.89% | -27.13% | -44.52% | 3.49TCr | |
| +1.58% | +3.00% | +9.06% | -21.29% | 3.09TCr | |
| -2.02% | +2.96% | +6.83% | -10.61% | 2.51TCr | |
| +5.02% | -3.13% | +25.84% | +54.23% | 2.21TCr | |
| Average | -0.52% | +0.61% | +68.37% | +51.57% | 8.21TCr | |
| Weighted average by Cap. | -0.80% | +1.57% | +73.00% | +63.09% |
Historical Quotes: Air Liquide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1bcf.pA9e44ehaDdCxwrlYdT0JkvPi7W0OobXnB_MCv_Lwoc.zU0OtrbEGXgsjjnTA7qScQ6H3ufkS86-2nK5O4uU9MDdXSyg1NsvTSr0Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:45 pm | 174.50 | 85 | 742 |
| 08:49:55 pm | 174.36 | 20 | 657 |
| 08:49:46 pm | 174.36 | 239 | 637 |
| 07:59:11 pm | 173.44 | 1 | 398 |
| 07:05:30 pm | 174.06 | 75 | 397 |
| 06:55:43 pm | 173.92 | 176 | 322 |
| 05:14:07 pm | 173.40 | 15 | 146 |
| 02:46:11 pm | 172.80 | 100 | 131 |
| 01:19:45 pm | 172.56 | 10 | 31 |
| 12:47:14 pm | 172.90 | 9 | 21 |
Price Extremes
| 1 week | 170.66 |  | 174.5 |
| 1 month | 165.26 | | 175.98 |
| Current year | 140.91 | | 181.2 |
| 1 year | 140.91 | | 181.2 |
| 3 years | 126.45 | | 181.2 |
| 5 years | 94.76 | | 181.2 |
| 10 years | 55.58 | | 181.2 |
Monthly variations
Annual variations
| 2026 | +17.95% | ||
| 2025 | +3.27% | ||
| 2024 | -2.93% | ||
| 2023 | +31.58% | ||
| 2022 | -4.31% | ||
| 2021 | +13.76% | ||
| 2020 | +6.96% | ||
| 2019 | +30.54% | ||
| 2018 | +0.59% | ||
| 2017 | +11.07% | ||
| 2016 | -0.05% | ||
| 2015 | +2.37% | ||
| 2014 | +10.40% | ||
| 2013 | +7.56% | ||
| 2012 | +10.29% | ||
| 2011 | -1.38% | ||
| 2010 | +23.29% | ||
| 2009 | +12.35% | ||
| 2007 | -9.60% | ||
| 2006 | +10.36% | ||
| 2005 | +20.81% | ||
| 2004 | +6.83% | ||
| 2003 | +13.01% | ||
| 2002 | -12.42% | ||
| 2001 | +0.64% | ||
| 2000 | +5.95% | ||
| 1999 | +8.07% | ||
| 1998 | +23.02% | ||
| 1997 | +6.39% | ||
| 1996 | +10.30% | ||
| 1995 | +18.15% | ||
| 1994 | -10.19% | ||
| 1993 | +15.33% | ||
| 1992 | +19.85% |
- Stock Market
- Stocks
- AI Stock
- AIL Stock
- Quotes Air Liquide
Select your edition
All financial news and data tailored to specific country editions
